LRGF Options History — February 2026 In February 2026, LRGF traded between $68.03 and $70.09. ATM implied volatility averaged 16.8%, placing in the 9.0% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 2.3% (HV 20d: 14.6%). Max pain ranged from $69.00 to $69.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 14 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-24 : Highest Volume — 10 contracts2026-02-13 : Largest IV spike — 35.7% change2026-02-19 : Highest IV Rank — 16.4%2026-02-19 : Largest Expected Move — 5.9%Monthly Statistics Metric Avg Min Max Open Close Price $69.26 $68.03 $70.09 $70.03 $69.06 Max Pain $69.00 $69.00 $69.00 $69.00 $69.00 ATM IV 16.8% 14.1% 20.7% 15.1% 17.1% Expected Move 4.8% 4.0% 5.9% 4.3% 4.9% HV 20d 14.6% 11.4% 16.4% 11.4% 15.6% HV 60d 12.2% 11.7% 12.8% 11.8% 12.0% IV Rank 9.0% 3.8% 16.4% 5.6% 9.5% IV Percentile 49.9% 19.4% 77.4% 34.5% 54.0% Term Structure 0.3% -3.2% 3.0% 0.2% -0.2% VWIV 16.1% 16.1% 16.1% 16.1% 16.1% Skew 25d 4.9% 2.7% 8.7% 4.3% 6.5% Skew 10d 6.4% 1.6% 17.0% 2.7% 5.2% Call IV 25d 12.6% 10.5% 20.3% 11.2% 12.5% Put IV 25d 17.5% 14.7% 23.9% 15.5% 19.0% Bid-Ask Spread % 144.16 134.24 158.87 152.89 144.21 Gamma HHI 0.63 0.59 0.71 0.65 0.71 Net GEX 1.3K 256 7.0K 389 6.5K Net DEX -8.0K -43.7K -705 -2.9K -35.4K Net VEX -48 -105 -32 -40 -102 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.526 0 10 0 0 Total OI 4.579 3 13 3 13
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $70.03 $0.00 15.1% 4.3% 11.4% 5.6% 0.0% 4.3% 0.2% 389 -2.9K -40 0.00 152.89 N/A N/A 0 0 2 1 2026-02-03 $69.18 $0.00 15.3% 4.4% 11.8% 6.0% 0.0% 2.7% 0.5% 313 -2.2K -40 0.00 144.98 N/A N/A 0 0 2 1 2026-02-04 $69.03 $0.00 17.3% 5.0% 11.7% 9.9% 0.0% 3.8% 0.1% 313 -1.9K -40 0.00 144.62 N/A N/A 0 0 2 1 2026-02-05 $68.03 $0.00 20.1% 5.2% 12.6% 15.3% 0.0% 5.0% -0.2% 256 -717 -37 0.00 140.21 N/A N/A 0 0 2 1 2026-02-06 $69.70 $0.00 15.1% 4.8% 15.6% 5.6% 0.0% 8.7% 1.2% 358 -2.6K -40 0.00 154.91 N/A N/A 0 0 2 1 2026-02-09 $70.09 $0.00 17.0% 4.4% 15.5% 9.2% 0.0% 4.1% 1.3% 394 -2.9K -39 0.00 139.02 N/A N/A 0 0 2 1 2026-02-10 $69.93 $0.00 17.5% 4.3% 15.6% 10.4% 0.0% 4.8% 1.6% 362 -3.0K -39 0.00 142.46 N/A N/A 0 0 2 1 2026-02-11 $69.85 $0.00 14.8% 4.3% 15.5% 5.2% 0.0% 4.4% 1.3% 381 -2.6K -39 0.00 138.49 N/A N/A 0 0 2 1 2026-02-12 $68.73 $0.00 14.1% 4.0% 16.4% 3.8% 0.0% 4.1% 3.0% 292 -1.4K -36 0.00 140.65 N/A N/A 0 0 2 1 2026-02-13 $68.65 $0.00 19.1% 5.5% 16.3% 13.5% 0.0% 5.4% -1.5% 298 -1.3K -34 0.00 156.28 N/A N/A 0 0 2 1 2026-02-17 $68.91 $0.00 17.7% 5.1% 16.3% 10.8% 0.0% 3.9% 0.1% 305 -1.5K -36 0.00 134.24 N/A N/A 0 0 2 1 2026-02-18 $69.22 $0.00 16.6% 4.8% 14.3% 8.5% 0.0% 4.8% 1.6% 306 -2.2K -36 0.00 141.69 N/A N/A 0 0 2 1 2026-02-19 $68.92 $0.00 20.7% 5.9% 13.9% 16.4% 0.0% 3.6% -3.2% 318 -1.3K -33 0.00 158.87 N/A N/A 0 0 2 1 2026-02-20 $69.40 $0.00 16.7% 4.8% 14.0% 8.8% 0.0% 4.8% 1.4% 327 -2.3K -36 0.00 139.84 N/A N/A 0 0 2 1 2026-02-23 $68.48 $0.00 18.6% 5.3% 14.8% 12.3% 0.0% 5.6% -2.4% 274 -705 -32 0.00 142.61 N/A N/A 0 0 2 1 2026-02-24 $69.17 $0.00 16.8% 4.8% 15.0% 8.9% 16.1% 6.8% 1.0% 327 -1.7K -35 0.00 136.70 N/A N/A 10 0 2 1 2026-02-25 $69.84 $69.00 15.5% 4.5% 15.4% 6.5% 0.0% 6.2% 0.3% 6.7K -43.7K -105 0.00 145.23 N/A N/A 0 0 12 1 2026-02-26 $69.64 $69.00 14.9% 4.3% 15.4% 5.4% 0.0% 4.5% 0.4% 7.0K -41.7K -104 0.00 141.22 N/A N/A 0 0 12 1 2026-02-27 $69.06 $69.00 17.1% 4.9% 15.6% 9.5% 0.0% 6.5% -0.2% 6.5K -35.4K -102 0.00 144.21 N/A N/A 0 0 12 1
« Jan 2026 | All History | Mar 2026 » Home LRGF History February 2026