LOW Options History — March 2025

In March 2025, LOW traded between $222.08 and $244.43. ATM implied volatility averaged 26.7%, placing in the 40.1% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 1.1% (HV 20d: 25.6%). Max pain ranged from $220.00 to $250.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 1.23.

Notable Days

  • 2025-03-20: Highest Volume — 21,528 contracts
  • 2025-03-19: Largest IV drop — 10.3% change
  • 2025-03-11: Highest IV Rank — 58.9%
  • 2025-03-11: Largest Expected Move — 9.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$232.40$222.08$244.43$244.43$233.87
Max Pain$241.00$220.00$250.00$250.00$230.00
ATM IV26.7%23.1%30.9%26.6%26.5%
Expected Move7.9%6.8%9.8%8.0%7.6%
HV 20d25.6%23.8%27.9%23.9%27.7%
HV 60d21.7%20.1%23.7%20.2%23.7%
IV Rank40.1%24.1%58.9%39.7%38.4%
IV Percentile72.5%51.2%95.2%73.0%67.9%
Term Structure-0.2%-2.5%1.4%-1.5%0.4%
VWIV28.1%23.0%37.3%28.9%26.4%
Skew 25d3.9%3.2%4.7%4.3%4.7%
Skew 10d6.0%-9.3%21.2%1.6%-2.2%
Call IV 25d25.0%21.5%28.7%25.2%24.3%
Put IV 25d28.9%24.8%33.0%29.5%29.0%
Bid-Ask Spread %54.5331.0678.1357.1862.46
Gamma HHI0.140.100.270.100.12
Net GEX-18.4M-38.4M-1.1M-10.1M-1.8M
Net DEX266.7M73.9M571.4M97.4M73.9M
Net VEX-4.0M-4.4M-3.7M-4.1M-4.2M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.230.132.891.120.83
Total Volume6,658.0952,90321,5284,9913,703
Total OI121,634.95297,106131,981121,831110,245

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$244.43$250.0026.6%8.0%23.9%39.7%28.9%4.3%-1.5%-10.1M97.4M-4.1M1.1257.18N/AN/A2,3532,63853,87967,952
2025-03-04$240.91$250.0026.1%7.8%24.1%37.4%27.9%3.4%-0.4%-16.1M175.8M-4.1M1.7761.78N/AN/A2,1053,73654,31769,094
2025-03-05$242.32$250.0026.8%7.9%24.3%40.5%27.8%3.3%-0.6%-13.8M146.1M-4.2M0.3852.39N/AN/A4,5451,72054,94270,726
2025-03-06$243.28$250.0027.6%8.7%24.3%44.4%30.2%3.7%-2.5%-12.1M123.0M-4.4M1.8531.06N/AN/A1,7913,32255,53171,737
2025-03-07$242.17$250.0027.3%8.3%24.3%42.8%28.6%3.8%-0.2%-15.6M153.5M-4.4M0.7540.83N/AN/A2,4571,84956,31674,182
2025-03-10$242.59$250.0030.0%9.6%23.8%55.2%37.3%4.4%0.2%-12.4M136.4M-4.4M2.1261.68N/AN/A1,5503,29154,44371,559
2025-03-11$233.29$250.0030.9%9.8%26.1%58.9%33.5%4.3%-0.0%-26.2M357.5M-4.3M1.3464.96N/AN/A2,4263,25054,61073,681
2025-03-12$228.65$250.0029.2%9.1%26.5%51.6%31.3%3.8%-0.6%-31.8M469.7M-4.1M0.7434.22N/AN/A3,2462,39855,29474,348
2025-03-13$222.08$240.0030.4%9.2%26.0%57.0%33.4%4.3%1.4%-27.2M571.4M-3.9M2.0573.25N/AN/A3,5627,29755,98072,929
2025-03-14$224.09$240.0028.6%8.1%25.3%48.9%31.6%4.1%0.4%-29.8M486.8M-4.0M2.8961.31N/AN/A2,0325,87956,93071,411
2025-03-17$226.53$250.0026.3%7.7%26.0%38.3%26.1%4.3%0.8%-34.5M419.0M-3.9M1.5738.83N/AN/A1,5022,35255,86971,992
2025-03-18$223.14$250.0028.1%7.9%26.2%46.6%28.7%4.0%-1.0%-30.7M479.2M-3.8M1.3738.50N/AN/A1,2481,70956,16570,960
2025-03-19$225.59$250.0025.2%7.6%26.6%33.6%26.5%3.9%0.2%-35.3M401.2M-3.8M0.9964.74N/AN/A1,9311,90556,35870,054
2025-03-20$226.44$0.0025.0%7.2%26.8%32.5%25.8%3.7%0.6%-38.4M390.0M-3.8M0.8378.13N/AN/A11,7529,77657,06170,314
2025-03-21$225.77$220.0024.5%7.0%25.5%30.3%25.0%3.2%0.8%-29.3M406.6M-3.7M1.5359.66N/AN/A2,3613,61560,02271,959
2025-03-24$232.66$220.0023.1%6.8%27.9%24.1%23.0%3.3%0.9%-7.0M147.7M-3.8M0.1351.16N/AN/A14,1371,88243,31253,794
2025-03-25$229.94$230.0024.4%6.8%26.7%28.9%23.5%3.5%-0.8%-4.1M158.3M-3.9M0.5550.10N/AN/A2,3321,27851,06054,418
2025-03-26$231.87$230.0024.8%6.9%25.0%30.5%23.8%3.8%-2.3%-1.1M117.1M-4.0M0.8151.41N/AN/A3,5292,87051,61154,802
2025-03-27$232.84$230.0024.1%7.0%25.0%27.5%23.9%3.7%0.2%-1.3M97.9M-4.0M0.9247.39N/AN/A3,9473,64152,91657,135
2025-03-28$227.97$230.0025.9%7.4%25.7%35.5%25.9%3.9%-0.6%-8.6M192.1M-4.0M1.3664.12N/AN/A1,2281,67555,01459,412
2025-03-31$233.87$230.0026.5%7.6%27.7%38.4%26.4%4.7%0.4%-1.8M73.9M-4.2M0.8362.46N/AN/A2,0281,67553,03257,213