LMNR Options History — April 2026 In April 2026, LMNR traded between $12.59 and $13.39. ATM implied volatility averaged 177.1%, placing in the 38.9% IV rank vs the trailing year. The 30-day expected move averaged 50.8%. IV traded above realized volatility by 147.7% (HV 20d: 29.5%). Max pain ranged from $12.50 to $12.50. Net GEX was positive for 11 of 12 trading days. Term structure was in contango for 8 of 12 days. Put/call ratio averaged 0.07.
Notable Days 2026-04-01 : Highest Volume — 253 contracts2026-04-07 : Largest IV spike — 1483.6% change2026-04-07 : Highest IV Rank — 100.0%2026-04-21 : Largest Expected Move — 135.6%Monthly Statistics Metric Avg Min Max Open Close Price $13.05 $12.59 $13.39 $13.39 $12.59 Max Pain $12.50 $12.50 $12.50 $12.50 $12.50 ATM IV 177.1% 24.0% 473.0% 248.9% 473.0% Expected Move 50.8% 6.9% 135.6% 71.4% 135.6% HV 20d 29.5% 25.2% 33.6% 29.9% 27.4% HV 60d 26.6% 25.8% 27.5% 26.0% 27.5% IV Rank 38.9% 1.5% 100.0% 92.8% 100.0% IV Percentile 44.0% 1.6% 100.0% 98.8% 100.0% Term Structure -100.0% -432.1% 16.5% -216.0% -432.1% VWIV 35.7% 35.0% 36.5% 36.5% 35.0% Skew 25d 11.9% 7.2% 21.8% 21.8% 12.9% Skew 10d 16.3% 10.6% 27.3% 20.4% 20.5% Call IV 25d 27.0% 21.1% 31.1% 25.0% 28.8% Put IV 25d 38.8% 36.1% 46.8% 46.8% 41.7% Bid-Ask Spread % 44.84 30.66 76.05 76.05 51.34 Gamma HHI 0.42 0.34 0.52 0.43 0.34 Net GEX 4.7K -4.1K 7.4K -4.1K 7.4K Net DEX -196.6K -306.2K -62.8K -67.8K -62.8K Net VEX -2.5K -2.8K -2.3K -2.3K -2.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.07 0.00 0.28 0.01 0.14 Total Volume 31.333 0 253 253 30 Total OI 1,580.833 1,329 1,615 1,329 1,601
Daily Data (12 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $13.39 $12.50 248.9% 71.4% 29.9% 92.8% 0.0% 21.8% -216.0% -4.1K -67.8K -2.3K 0.01 76.05 251 2 523 806 2026-04-02 $13.03 $12.50 25.7% 7.4% 30.5% 3.4% 36.5% 11.4% 16.0% 2.9K -185.5K -2.8K 0.28 36.45 25 7 753 808 2026-04-06 $13.12 $12.50 29.8% 8.5% 29.5% 5.0% 0.0% 10.8% 16.5% 4.6K -232.6K -2.7K 0.00 38.48 22 0 773 815 2026-04-07 $13.04 $12.50 471.9% 135.3% 29.5% 100.0% 0.0% 10.8% 15.9% 4.4K -197.1K -2.7K 0.00 39.81 0 0 795 815 2026-04-09 $13.29 $12.50 24.7% 7.1% 30.5% 1.6% 0.0% 11.4% 15.8% 4.7K -270.4K -2.6K 0.00 30.66 0 0 795 816 2026-04-10 $12.92 $12.50 385.9% 110.6% 31.1% 81.1% 0.0% 8.8% -345.4% 5.0K -168.2K -2.7K 0.00 37.77 11 0 795 816 2026-04-14 $13.25 $12.50 26.2% 7.5% 32.4% 2.0% 0.0% 9.5% 12.2% 6.0K -306.2K -2.5K 0.00 47.75 0 0 797 817 2026-04-15 $12.88 $12.50 24.0% 6.9% 33.6% 1.5% 0.0% 8.1% 16.5% 5.7K -192.6K -2.5K 0.00 50.61 4 0 797 817 2026-04-16 $12.97 $12.50 24.0% 6.9% 28.0% 1.5% 0.0% 7.2% 16.5% 6.2K -218.6K -2.4K 0.00 38.67 0 0 798 817 2026-04-17 $13.18 $12.50 24.8% 7.1% 25.2% 1.7% 35.0% 15.0% 13.0% 6.7K -272.2K -2.4K 0.14 31.66 21 3 798 817 2026-04-20 $12.96 $12.50 366.9% 105.2% 25.8% 76.9% 0.0% 14.7% -328.9% 7.3K -185.0K -2.4K 0.00 58.83 0 0 789 812 2026-04-21 $12.59 $12.50 473.0% 135.6% 27.4% 100.0% 0.0% 12.9% -432.1% 7.4K -62.8K -2.4K 0.00 51.34 0 30 789 812
« Mar 2026 | All History | May 2026 » Home LMNR History April 2026