LBRDK Options History — April 2026

In April 2026, LBRDK traded between $50.38 and $57.80. ATM implied volatility averaged 51.9%, placing in the 63.0% IV rank vs the trailing year. The 30-day expected move averaged 14.9%. IV traded above realized volatility by 17.2% (HV 20d: 34.7%). Max pain ranged from $42.50 to $50.00. Net GEX was positive for 12 of 12 trading days. Term structure was in contango for 1 of 12 days. Put/call ratio averaged 3.07.

Notable Days

2026-04-20: Highest Volume — 45 contracts
2026-04-08: Largest IV spike — 54.7% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 17.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$52.65	$50.38	$57.80	$50.38	$56.36
Max Pain	$45.63	$42.50	$50.00	$50.00	$50.00
ATM IV	51.9%	34.9%	60.3%	38.0%	60.3%
Expected Move	14.9%	10.0%	17.3%	10.9%	17.3%
HV 20d	34.7%	30.2%	43.3%	32.3%	43.3%
HV 60d	43.3%	42.0%	45.6%	42.0%	45.6%
IV Rank	63.0%	30.3%	100.0%	35.9%	100.0%
IV Percentile	85.6%	33.3%	100.0%	55.6%	100.0%
Term Structure	-7.5%	-14.0%	14.6%	14.6%	-14.0%
VWIV	57.0%	33.0%	78.6%	33.0%	78.6%
Skew 25d	11.5%	8.8%	12.4%	8.8%	12.4%
Skew 10d	24.5%	15.4%	27.3%	15.4%	27.3%
Call IV 25d	49.9%	33.2%	56.7%	33.2%	56.7%
Put IV 25d	61.4%	42.0%	69.1%	42.0%	69.1%
Bid-Ask Spread %	29.47	23.73	36.88	36.88	25.79
Gamma HHI	0.23	0.17	0.51	0.19	0.25
Net GEX	19.8K	928	60.1K	5.4K	21.8K
Net DEX	-378.7K	-659.9K	-184.9K	-184.9K	-556.2K
Net VEX	-2.2K	-2.3K	-1.9K	-2.2K	-2.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.07	0.00	21.50	0.43	2.50
Total Volume	13.5	0	45	40	28
Total OI	514.5	411	544	485	454

Daily Data (12 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$50.38	$50.00	38.0%	10.9%	32.3%	35.9%	33.0%	8.8%	14.6%	5.4K	-184.9K	-2.2K	0.43	36.88	28	12	309	176
2026-04-02	$51.05	$42.50	36.9%	10.6%	30.9%	33.9%	0.0%	11.5%	-6.0%	11.8K	-269.4K	-2.3K	0.00	36.34	14	0	333	185
2026-04-06	$51.56	$42.50	34.9%	10.0%	31.2%	30.3%	0.0%	11.2%	-6.7%	16.9K	-317.2K	-2.3K	0.00	26.33	6	0	347	185
2026-04-08	$51.53	$42.50	54.0%	15.5%	30.2%	64.9%	0.0%	11.8%	-7.5%	18.0K	-314.1K	-2.3K	0.00	28.37	1	0	353	185
2026-04-09	$52.17	$42.50	54.5%	15.6%	30.3%	65.8%	0.0%	11.4%	-7.7%	21.9K	-376.0K	-2.2K	0.00	26.52	0	0	352	185
2026-04-10	$51.00	$42.50	57.1%	16.4%	31.1%	70.5%	0.0%	12.3%	-8.8%	11.3K	-259.6K	-2.1K	0.00	28.59	0	0	352	185
2026-04-13	$52.96	$42.50	56.1%	16.1%	33.9%	68.7%	0.0%	12.0%	-9.2%	31.3K	-449.7K	-2.2K	0.14	33.29	7	1	352	185
2026-04-14	$50.66	$42.50	57.7%	16.5%	35.3%	71.6%	57.8%	12.3%	-10.5%	928	-214.3K	-1.9K	0.00	29.27	0	7	352	186
2026-04-15	$51.67	$50.00	55.7%	16.0%	35.4%	68.0%	58.9%	11.6%	-9.9%	14.7K	-312.7K	-2.0K	0.00	27.87	0	5	352	191
2026-04-16	$54.63	$50.00	57.1%	16.4%	40.2%	70.5%	0.0%	11.1%	-11.3%	60.1K	-630.4K	-2.2K	0.00	23.73	8	0	352	192
2026-04-20	$57.80	$50.00	60.1%	17.2%	41.8%	75.9%	56.6%	11.3%	-13.4%	23.0K	-659.9K	-2.3K	21.50	30.64	2	43	260	151
2026-04-21	$56.36	$50.00	60.3%	17.3%	43.3%	100.0%	78.6%	12.4%	-14.0%	21.8K	-556.2K	-2.3K	2.50	25.79	8	20	262	192