LBRDA Options History — April 2026

In April 2026, LBRDA traded between $50.30 and $57.59. ATM implied volatility averaged 51.0%, placing in the 70.4% IV rank vs the trailing year. The 30-day expected move averaged 14.6%. IV traded above realized volatility by 13.2% (HV 20d: 37.9%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 13 of 13 trading days. Term structure was in contango for 1 of 13 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-16: Highest Volume — 8 contracts
2026-04-08: Largest IV spike — 137.3% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 18.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$52.76	$50.30	$57.59	$50.30	$56.28
Max Pain	$45.00	$45.00	$45.00	$45.00	$45.00
ATM IV	51.0%	23.8%	63.2%	39.9%	63.2%
Expected Move	14.6%	6.8%	18.1%	11.4%	18.1%
HV 20d	37.9%	33.9%	45.0%	34.2%	45.0%
HV 60d	43.9%	42.9%	45.1%	42.9%	44.7%
IV Rank	70.4%	9.3%	100.0%	44.1%	100.0%
IV Percentile	81.3%	11.5%	100.0%	56.3%	100.0%
Term Structure	-10.1%	-15.3%	12.8%	12.8%	-15.3%
VWIV	56.1%	42.0%	62.6%	42.0%	59.1%
Skew 25d	12.6%	11.1%	16.9%	16.9%	12.2%
Skew 10d	25.7%	20.7%	35.1%	20.7%	23.2%
Call IV 25d	48.8%	26.9%	56.0%	26.9%	56.0%
Put IV 25d	61.4%	43.9%	68.2%	43.9%	68.2%
Bid-Ask Spread %	52.51	42.66	56.67	42.66	55.83
Gamma HHI	0.29	0.19	0.62	0.22	0.20
Net GEX	2.9K	1.4K	7.7K	2.0K	1.6K
Net DEX	-65.4K	-107.5K	-48.4K	-48.4K	-64.0K
Net VEX	-281	-331	-251	-331	-261
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1.231	0	8	1	0
Total OI	220.154	43	254	250	45

Daily Data (13 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$50.30	$45.00	39.9%	11.4%	34.2%	44.1%	42.0%	16.9%	12.8%	2.0K	-48.4K	-331	42.66	0	1	59	191
2026-04-02	$50.93	$0.00	23.8%	6.8%	34.7%	9.3%	0.0%	11.5%	-8.6%	2.2K	-55.8K	-307	52.59	0	0	59	192
2026-04-06	$51.45	$0.00	24.1%	6.9%	34.2%	9.9%	62.6%	13.0%	-10.4%	2.5K	-59.2K	-303	51.89	0	2	59	192
2026-04-08	$51.42	$45.00	57.2%	16.4%	33.9%	81.6%	0.0%	12.5%	-11.9%	2.4K	-56.6K	-301	53.40	0	0	59	194
2026-04-09	$52.16	$45.00	57.9%	16.6%	34.2%	83.1%	0.0%	13.6%	-12.4%	2.8K	-64.7K	-287	53.08	0	0	59	194
2026-04-10	$50.95	$45.00	55.0%	15.8%	34.7%	76.9%	0.0%	13.0%	-9.3%	2.0K	-53.2K	-279	55.31	0	0	59	194
2026-04-13	$52.95	$45.00	53.7%	15.4%	35.7%	74.0%	0.0%	11.8%	-11.0%	3.5K	-74.8K	-262	56.67	0	1	59	194
2026-04-14	$50.53	$45.00	57.3%	16.4%	38.9%	81.8%	0.0%	11.5%	-13.2%	1.8K	-48.7K	-263	52.06	0	0	59	193
2026-04-15	$51.61	$45.00	58.9%	16.9%	39.3%	85.3%	0.0%	11.9%	-14.8%	2.2K	-58.7K	-267	52.20	0	0	59	193
2026-04-16	$54.53	$45.00	57.2%	16.4%	41.7%	81.6%	58.2%	11.1%	-12.3%	6.1K	-93.2K	-251	50.83	8	0	59	193
2026-04-17	$55.12	$45.00	56.4%	16.2%	41.8%	90.6%	58.5%	11.4%	-11.0%	7.7K	-107.5K	-277	49.84	2	0	61	193
2026-04-20	$57.59	$45.00	58.9%	16.9%	44.1%	96.8%	59.1%	13.7%	-13.6%	1.4K	-65.1K	-267	56.27	2	0	21	22
2026-04-21	$56.28	$45.00	63.2%	18.1%	45.0%	100.0%	0.0%	12.2%	-15.3%	1.6K	-64.0K	-261	55.83	0	0	23	22