LASR Options History — April 2025

In April 2025, LASR traded between $6.34 and $8.07. ATM implied volatility averaged 127.3%, placing in the 33.7% IV rank vs the trailing year. The 30-day expected move averaged 31.4%. IV traded above realized volatility by 38.2% (HV 20d: 89.1%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2025-04-04: Highest Volume — 46 contracts
2025-04-04: Largest IV spike — 138.1% change
2025-04-07: Highest IV Rank — 100.0%
2025-04-24: Largest Expected Move — 52.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$7.34	$6.34	$8.07	$7.81	$7.72
Max Pain	$7.50	$7.50	$7.50	$7.50	$7.50
ATM IV	127.3%	43.8%	341.9%	43.8%	106.7%
Expected Move	31.4%	16.0%	52.3%	16.0%	30.6%
HV 20d	89.1%	37.7%	106.0%	47.4%	105.2%
HV 60d	68.5%	54.7%	75.7%	55.4%	72.5%
IV Rank	33.7%	7.8%	100.0%	7.8%	26.8%
IV Percentile	85.4%	12.7%	100.0%	12.7%	88.9%
Term Structure	-43.5%	-142.8%	2.0%	2.0%	-17.7%
VWIV	98.4%	54.1%	140.2%	140.2%	123.4%
Skew 25d	12.0%	-206.2%	54.0%	21.8%	48.4%
Skew 10d	5.7%	-229.5%	137.3%	137.3%	6.1%
Call IV 25d	101.9%	57.0%	387.2%	71.8%	86.7%
Put IV 25d	113.8%	79.7%	181.0%	93.6%	135.1%
Bid-Ask Spread %	117.57	92.95	137.10	109.55	120.05
Gamma HHI	0.40	0.30	0.47	0.37	0.47
Net GEX	2.4K	1.6K	3.2K	2.8K	3.0K
Net DEX	-61.3K	-88.2K	-30.3K	-64.2K	-71.2K
Net VEX	-460	-580	-315	-500	-453
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	5.333	0	46	5	1
Total OI	756.714	712	785	716	785

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-04-01	$7.81	$0.00	43.8%	16.0%	47.4%	7.8%	0.0%	21.8%	2.0%	2.8K	-64.2K	-500	109.55	N/A	N/A	5	0	669	47
2025-04-02	$8.07	$0.00	100.3%	25.7%	37.7%	26.8%	0.0%	2.7%	-59.8%	3.0K	-78.2K	-545	120.45	N/A	N/A	0	0	674	47
2025-04-03	$7.08	$0.00	118.9%	33.5%	58.3%	33.0%	0.0%	12.0%	-48.2%	1.9K	-43.2K	-435	128.41	N/A	N/A	0	1	674	47
2025-04-04	$6.70	$0.00	283.0%	43.3%	57.8%	88.2%	140.2%	7.0%	-44.6%	1.9K	-57.9K	-494	137.10	N/A	N/A	46	0	674	38
2025-04-07	$6.77	$7.50	341.9%	49.2%	58.4%	100.0%	0.0%	-206.2%	-23.4%	2.1K	-75.9K	-580	129.43	N/A	N/A	0	0	720	38
2025-04-08	$6.34	$7.50	147.7%	23.0%	61.1%	39.5%	97.8%	16.2%	-9.9%	1.6K	-38.4K	-408	97.44	N/A	N/A	6	0	720	38
2025-04-09	$7.65	$7.50	83.4%	23.9%	95.1%	19.6%	83.4%	18.5%	-15.5%	2.9K	-83.3K	-561	104.62	N/A	N/A	1	0	721	38
2025-04-10	$6.93	$7.50	105.8%	30.3%	100.4%	26.5%	0.0%	18.7%	-46.8%	2.0K	-70.1K	-529	133.99	N/A	N/A	0	0	720	38
2025-04-11	$7.34	$7.50	77.6%	22.2%	103.2%	17.7%	0.0%	42.5%	-22.8%	2.5K	-65.7K	-502	119.88	N/A	N/A	0	0	720	38
2025-04-14	$7.45	$7.50	85.2%	24.4%	102.2%	20.1%	0.0%	24.1%	-22.1%	2.6K	-61.3K	-464	115.17	N/A	N/A	0	0	720	38
2025-04-15	$7.20	$7.50	110.8%	31.8%	102.6%	28.1%	0.0%	28.3%	-56.8%	2.1K	-41.9K	-370	118.94	N/A	N/A	3	0	720	38
2025-04-16	$7.03	$7.50	94.5%	27.1%	102.5%	23.0%	0.0%	34.2%	-30.3%	1.9K	-34.8K	-341	118.55	N/A	N/A	0	0	723	38
2025-04-17	$7.26	$7.50	148.9%	42.7%	103.7%	39.9%	0.0%	29.7%	-82.0%	2.3K	-52.8K	-418	121.71	N/A	N/A	0	0	723	38
2025-04-21	$6.97	$7.50	166.8%	47.8%	104.0%	45.5%	0.0%	-28.1%	-121.0%	1.7K	-30.3K	-315	117.23	N/A	N/A	0	1	723	37
2025-04-22	$7.21	$7.50	125.9%	36.1%	104.0%	32.8%	0.0%	28.5%	-66.5%	2.1K	-40.2K	-345	120.37	N/A	N/A	30	0	723	38
2025-04-23	$7.35	$7.50	78.5%	22.5%	104.5%	18.0%	0.0%	19.9%	-21.6%	2.4K	-46.7K	-366	117.56	N/A	N/A	10	0	739	38
2025-04-24	$7.76	$7.50	182.3%	52.3%	106.0%	50.3%	0.0%	54.0%	-142.8%	3.1K	-79.6K	-497	121.06	N/A	N/A	0	0	735	38
2025-04-25	$7.76	$7.50	91.7%	26.3%	105.9%	22.1%	91.7%	11.0%	-50.0%	3.1K	-80.2K	-500	92.95	N/A	N/A	3	0	735	38
2025-04-28	$7.80	$7.50	84.1%	24.1%	105.1%	19.8%	54.1%	47.1%	-12.2%	3.2K	-88.2K	-531	108.97	N/A	N/A	3	0	736	44
2025-04-29	$7.84	$7.50	94.5%	27.1%	105.1%	23.0%	0.0%	21.4%	-21.4%	3.2K	-84.1K	-508	115.45	N/A	N/A	2	0	739	44
2025-04-30	$7.72	$7.50	106.7%	30.6%	105.2%	26.8%	123.4%	48.4%	-17.7%	3.0K	-71.2K	-453	120.05	N/A	N/A	0	1	741	44