KXI Options History — September 2025 In September 2025, KXI traded between $63.89 and $65.94. ATM implied volatility averaged 15.0%, placing in the 9.7% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 5.2% (HV 20d: 9.8%). Max pain ranged from $68.00 to $68.00. Net GEX was positive for 21 of 21 trading days.
Notable Days 2025-09-30 : Largest IV spike — 11.8% change2025-09-30 : Highest IV Rank — 18.9%2025-09-30 : Largest Expected Move — 5.4%Monthly Statistics Metric Avg Min Max Open Close Price $65.03 $63.89 $65.94 $65.40 $64.27 Max Pain $68.00 $68.00 $68.00 $68.00 $68.00 ATM IV 15.0% 13.1% 18.7% 13.7% 18.7% Expected Move 4.3% 3.8% 5.4% 3.9% 5.4% HV 20d 9.8% 7.9% 11.2% 11.2% 8.3% HV 60d 9.6% 9.1% 10.0% 10.0% 9.2% IV Rank 9.7% 5.0% 18.9% 6.4% 18.9% IV Percentile 30.3% 12.7% 61.5% 14.7% 61.5% Skew 25d 1.2% -0.1% 2.3% 1.7% 1.2% Skew 10d 3.7% 0.8% 5.4% 4.8% 1.9% Call IV 25d 16.0% 13.2% 20.1% 13.5% 20.1% Put IV 25d 17.2% 15.0% 21.2% 15.2% 21.2% Bid-Ask Spread % 156.48 151.78 160.72 153.66 160.03 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.1K 709 1.4K 1.3K 842 Net DEX -4.0K -6.0K -1.7K -4.9K -2.2K Net VEX -16 -23 -8 -21 -8 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $65.40 $68.00 13.7% 3.9% 11.2% 6.4% 0.0% 1.7% 0.0% 1.3K -4.9K -21 0.00 153.66 N/A N/A 0 0 3 0 2025-09-03 $65.48 $68.00 14.0% 4.0% 11.2% 7.1% 0.0% 2.3% 0.0% 1.3K -5.0K -23 0.00 154.45 N/A N/A 0 0 3 0 2025-09-04 $65.72 $68.00 13.1% 3.8% 10.1% 5.0% 0.0% 1.6% 0.0% 1.4K -5.5K -22 0.00 154.41 N/A N/A 0 0 3 0 2025-09-05 $65.94 $68.00 13.4% 3.8% 9.8% 5.7% 0.0% 1.3% 0.0% 1.4K -6.0K -23 0.00 151.78 N/A N/A 0 0 3 0 2025-09-08 $65.84 $68.00 13.5% 3.9% 9.8% 5.9% 0.0% 1.9% 0.0% 1.4K -5.7K -22 0.00 152.89 N/A N/A 0 0 3 0 2025-09-09 $65.91 $68.00 13.5% 3.9% 9.8% 5.9% 0.0% 2.0% 0.0% 1.4K -5.8K -22 0.00 154.17 N/A N/A 0 0 3 0 2025-09-10 $65.19 $68.00 14.3% 4.1% 10.5% 7.9% 0.0% 0.9% 0.0% 1.2K -4.3K -19 0.00 153.87 N/A N/A 0 0 3 0 2025-09-11 $65.79 $68.00 13.9% 4.0% 11.1% 6.9% 0.0% 1.3% 0.0% 1.4K -5.5K -21 0.00 154.03 N/A N/A 0 0 3 0 2025-09-12 $65.67 $68.00 13.8% 4.0% 10.9% 6.7% 0.0% 1.2% 0.0% 1.4K -5.2K -20 0.00 155.48 N/A N/A 0 0 3 0 2025-09-15 $65.22 $68.00 14.7% 4.2% 11.1% 8.9% 0.0% 0.6% 0.0% 1.2K -4.3K -18 0.00 156.41 N/A N/A 0 0 3 0 2025-09-16 $65.14 $68.00 15.1% 4.3% 11.1% 10.0% 0.0% 1.1% 0.0% 1.2K -4.1K -17 0.00 154.91 N/A N/A 0 0 3 0 2025-09-17 $65.48 $68.00 15.8% 4.5% 10.8% 11.6% 0.0% 0.7% 0.0% 1.3K -4.7K -18 0.00 155.54 N/A N/A 0 0 3 0 2025-09-18 $64.91 $68.00 15.0% 4.3% 10.0% 9.7% 0.0% 0.8% 0.0% 1.1K -3.7K -15 0.00 158.02 N/A N/A 0 0 3 0 2025-09-19 $64.83 $68.00 15.1% 4.3% 9.3% 10.0% 0.0% 1.0% 0.0% 1.1K -3.5K -14 0.00 159.50 N/A N/A 0 0 3 0 2025-09-22 $64.39 $68.00 15.9% 4.6% 9.4% 12.0% 0.0% 0.9% 0.0% 919 -2.7K -11 0.00 158.02 N/A N/A 0 0 3 0 2025-09-23 $64.38 $68.00 16.1% 4.6% 8.1% 12.3% 0.0% 1.1% 0.0% 911 -2.6K -11 0.00 158.96 N/A N/A 0 0 3 0 2025-09-24 $64.34 $68.00 16.4% 4.7% 8.0% 13.2% 0.0% 1.2% 0.0% 895 -2.6K -11 0.00 159.00 N/A N/A 0 0 3 0 2025-09-25 $63.89 $68.00 15.9% 4.6% 8.2% 12.0% 0.0% -0.1% 0.0% 734 -1.9K -8 0.00 160.08 N/A N/A 0 0 3 0 2025-09-26 $64.03 $68.00 16.5% 4.7% 8.3% 13.4% 0.0% 1.2% 0.0% 774 -2.0K -8 0.00 160.72 N/A N/A 0 0 3 0 2025-09-29 $63.90 $68.00 16.7% 4.8% 7.9% 14.0% 0.0% 1.2% 0.0% 709 -1.7K -8 0.00 160.07 N/A N/A 0 0 3 0 2025-09-30 $64.27 $68.00 18.7% 5.4% 8.3% 18.9% 0.0% 1.2% 0.0% 842 -2.2K -8 0.00 160.03 N/A N/A 0 0 3 0
« Aug 2025 | All History | Oct 2025 » Home KXI History September 2025