KXI Options History — July 2025 In July 2025, KXI traded between $63.98 and $66.00. ATM implied volatility averaged 19.9%, placing in the 23.4% IV rank vs the trailing year. The 30-day expected move averaged 4.2%. IV traded above realized volatility by 10.2% (HV 20d: 9.7%). Max pain ranged from $68.00 to $68.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-18 : Largest IV drop — 77.4% change2025-07-17 : Highest IV Rank — 100.0%2025-07-10 : Largest Expected Move — 6.7%Monthly Statistics Metric Avg Min Max Open Close Price $65.12 $63.98 $66.00 $65.96 $63.98 Max Pain $68.00 $68.00 $68.00 $68.00 $68.00 ATM IV 19.9% 11.1% 51.3% 16.9% 12.0% Expected Move 4.2% 3.2% 6.7% 4.8% 3.4% HV 20d 9.7% 7.0% 11.4% 11.4% 7.4% HV 60d 11.5% 9.6% 17.0% 17.0% 9.9% IV Rank 23.4% 0.0% 100.0% 15.7% 2.2% IV Percentile 41.8% 0.0% 100.0% 48.0% 4.0% Term Structure -8.7% -12.5% -5.3% -5.5% -12.5% Skew 25d 1.5% 0.3% 2.1% 1.7% 1.4% Skew 10d 3.3% 0.5% 4.8% 1.7% 4.2% Call IV 25d 15.6% 10.9% 28.1% 18.7% 12.1% Put IV 25d 17.2% 12.6% 29.1% 20.4% 13.5% Bid-Ask Spread % 152.44 150.07 157.47 150.07 155.58 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.1K 919 1.3K 1.2K 919 Net DEX -5.8K -7.7K -3.5K -7.5K -3.5K Net VEX -34 -42 -25 -42 -25 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $65.96 $0.00 16.9% 4.8% 11.4% 15.7% 0.0% 1.7% -5.5% 1.2K -7.5K -42 0.00 150.07 N/A N/A 0 0 3 0 2025-07-02 $65.98 $0.00 17.0% 4.9% 11.4% 15.9% 0.0% 1.6% -5.3% 1.2K -7.4K -41 0.00 150.53 N/A N/A 0 0 3 0 2025-07-03 $66.00 $0.00 17.0% 4.9% 11.4% 16.0% 0.0% 1.7% -5.6% 1.2K -7.7K -41 0.00 150.72 N/A N/A 0 0 3 0 2025-07-07 $65.74 $0.00 19.9% 5.7% 10.8% 24.0% 0.0% 0.9% -8.4% 1.2K -7.3K -39 0.00 150.75 N/A N/A 0 0 3 0 2025-07-08 $65.41 $0.00 21.9% 6.3% 10.9% 29.5% 0.0% 1.3% -11.2% 1.2K -6.6K -38 0.00 151.24 N/A N/A 0 0 3 0 2025-07-09 $65.12 $0.00 20.8% 6.0% 11.0% 26.4% 0.0% 0.3% -9.4% 1.2K -6.0K -36 0.00 153.04 N/A N/A 0 0 3 0 2025-07-10 $65.34 $0.00 23.3% 6.7% 11.1% 33.1% 0.0% 1.1% -11.9% 1.2K -6.3K -38 0.00 152.11 N/A N/A 0 0 3 0 2025-07-11 $64.98 $0.00 22.9% 6.6% 11.2% 32.3% 0.0% 1.0% -12.5% 1.1K -5.7K -36 0.00 151.56 N/A N/A 0 0 3 0 2025-07-14 $64.99 $68.00 29.0% 3.2% 10.8% 48.8% 0.0% 1.7% 0.0% 1.2K -5.6K -35 0.00 151.61 N/A N/A 0 0 3 0 2025-07-15 $64.48 $68.00 37.3% 3.4% 10.4% 71.7% 0.0% 1.7% 0.0% 1.0K -4.7K -30 0.00 153.72 N/A N/A 0 0 3 0 2025-07-16 $64.62 $68.00 41.5% 3.3% 10.0% 83.2% 0.0% 1.5% 0.0% 1.0K -4.8K -31 0.00 152.84 N/A N/A 0 0 3 0 2025-07-17 $64.91 $68.00 51.3% 3.3% 9.8% 100.0% 0.0% 1.9% 0.0% 1.1K -5.4K -32 0.00 150.98 N/A N/A 0 0 3 0 2025-07-18 $64.94 $68.00 11.6% 3.3% 9.8% 1.1% 0.0% 1.6% 0.0% 1.1K -5.5K -34 0.00 152.19 N/A N/A 0 0 3 0 2025-07-21 $65.09 $68.00 11.4% 3.3% 9.8% 0.5% 0.0% 1.7% 0.0% 1.2K -5.6K -34 0.00 154.65 N/A N/A 0 0 3 0 2025-07-22 $65.35 $68.00 11.9% 3.4% 9.0% 2.0% 0.0% 2.1% 0.0% 1.2K -6.2K -35 0.00 151.88 N/A N/A 0 0 3 0 2025-07-23 $65.56 $68.00 11.1% 3.2% 9.1% 0.0% 0.0% 1.8% 0.0% 1.3K -6.5K -35 0.00 151.06 N/A N/A 0 0 3 0 2025-07-24 $65.45 $68.00 12.0% 3.4% 7.0% 2.1% 0.0% 1.9% 0.0% 1.2K -6.3K -35 0.00 151.39 N/A N/A 0 0 3 0 2025-07-25 $65.30 $68.00 11.9% 3.4% 7.0% 1.9% 0.0% 2.1% 0.0% 1.2K -5.9K -32 0.00 151.52 N/A N/A 0 0 3 0 2025-07-28 $64.49 $68.00 11.9% 3.4% 8.2% 2.0% 0.0% 1.6% 0.0% 1.1K -4.3K -28 0.00 155.29 N/A N/A 0 0 3 0 2025-07-29 $64.70 $68.00 11.4% 3.3% 8.0% 0.8% 0.0% 1.6% 0.0% 1.1K -4.3K -26 0.00 153.55 N/A N/A 0 0 3 0 2025-07-30 $64.28 $68.00 12.9% 3.7% 7.3% 4.4% 0.0% 1.5% 0.0% 995 -4.0K -25 0.00 157.47 N/A N/A 0 0 3 0 2025-07-31 $63.98 $68.00 12.0% 3.4% 7.4% 2.2% 0.0% 1.4% 0.0% 919 -3.5K -25 0.00 155.58 N/A N/A 0 0 3 0
« Jun 2025 | All History | Aug 2025 » Home KXI History July 2025