KXI Options History — April 2024 In April 2024, KXI traded between $58.05 and $60.63. ATM implied volatility averaged 16.7%, placing in the 24.3% IV rank vs the trailing year. The 30-day expected move averaged 4.4%. IV traded above realized volatility by 8.0% (HV 20d: 8.6%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 3 of 22 days.
Notable Days 2024-04-10 : Largest IV drop — 41.3% change2024-04-08 : Highest IV Rank — 42.7%2024-04-03 : Largest Expected Move — 4.9%Monthly Statistics Metric Avg Min Max Open Close Price $59.47 $58.05 $60.63 $60.63 $60.16 ATM IV 16.7% 13.6% 23.4% 16.6% 16.8% Expected Move 4.4% 3.8% 4.9% 4.8% 4.8% HV 20d 8.6% 7.4% 10.4% 7.5% 9.6% HV 60d 9.4% 8.9% 9.9% 9.1% 8.9% IV Rank 24.3% 15.8% 42.7% 24.2% 24.7% IV Percentile 55.4% 16.3% 92.1% 61.5% 63.1% Term Structure -1.1% -4.7% 13.6% -4.3% -1.5% Skew 25d 0.7% -0.0% 1.5% 0.2% 0.3% Skew 10d 0.1% -2.9% 1.4% 0.9% 0.9% Call IV 25d 17.5% 14.8% 21.5% 20.1% 20.2% Put IV 25d 18.2% 15.6% 21.8% 20.3% 20.6% Bid-Ask Spread % 161.91 141.21 167.83 141.44 167.26 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $60.63 $0.00 16.6% 4.8% 7.5% 24.2% 0.0% 0.2% -4.3% 0 0 0 0.00 141.44 N/A N/A 0 0 0 0 2024-04-02 $60.19 $0.00 16.8% 4.8% 7.9% 24.7% 0.0% 0.1% -4.7% 0 0 0 0.00 141.21 N/A N/A 0 0 0 0 2024-04-03 $59.69 $0.00 17.2% 4.9% 8.5% 25.7% 0.0% 0.3% -4.6% 0 0 0 0.00 141.82 N/A N/A 0 0 0 0 2024-04-04 $59.38 $0.00 20.5% 4.2% 8.3% 34.8% 0.0% 0.7% -1.2% 0 0 0 0.00 163.16 N/A N/A 0 0 0 0 2024-04-05 $59.29 $0.00 19.1% 3.9% 7.6% 30.9% 0.0% 0.8% -1.2% 0 0 0 0.00 165.69 N/A N/A 0 0 0 0 2024-04-08 $59.32 $0.00 23.4% 4.3% 7.6% 42.7% 0.0% 1.0% -2.3% 0 0 0 0.00 165.32 N/A N/A 0 0 0 0 2024-04-09 $59.56 $0.00 23.3% 3.8% 7.5% 42.6% 0.0% 0.6% -1.3% 0 0 0 0.00 165.68 N/A N/A 0 0 0 0 2024-04-10 $59.22 $0.00 13.7% 3.9% 7.5% 16.1% 0.0% 1.2% -1.2% 0 0 0 0.00 165.81 N/A N/A 0 0 0 0 2024-04-11 $59.17 $0.00 13.6% 3.9% 7.4% 15.8% 0.0% 0.8% -1.3% 0 0 0 0.00 162.02 N/A N/A 0 0 0 0 2024-04-12 $58.38 $0.00 15.5% 4.4% 8.0% 21.1% 0.0% 0.4% -4.3% 0 0 0 0.00 163.41 N/A N/A 0 0 0 0 2024-04-15 $58.05 $0.00 15.3% 4.4% 8.1% 20.4% 0.0% 0.4% -2.3% 0 0 0 0.00 162.38 N/A N/A 0 0 0 0 2024-04-16 $58.05 $0.00 15.3% 4.4% 7.9% 20.6% 0.0% 0.9% -2.5% 0 0 0 0.00 164.32 N/A N/A 0 0 0 0 2024-04-17 $58.30 $0.00 15.5% 4.4% 8.1% 21.0% 0.0% 0.9% -2.7% 0 0 0 0.00 162.59 N/A N/A 0 0 0 0 2024-04-18 $58.67 $0.00 15.1% 4.3% 8.5% 19.9% 0.0% 1.5% 13.6% 0 0 0 0.00 162.38 N/A N/A 0 0 0 0 2024-04-19 $59.13 $0.00 15.4% 4.4% 9.1% 20.9% 0.0% 1.5% -1.0% 0 0 0 0.00 165.52 N/A N/A 0 0 0 0 2024-04-22 $59.89 $0.00 15.1% 4.3% 10.3% 20.1% 0.0% 0.7% -1.2% 0 0 0 0.00 165.74 N/A N/A 0 0 0 0 2024-04-23 $60.08 $0.00 15.4% 4.4% 10.3% 20.8% 0.0% 0.9% -0.7% 0 0 0 0.00 167.09 N/A N/A 0 0 0 0 2024-04-24 $60.35 $0.00 15.4% 4.4% 10.4% 20.8% 0.0% 0.9% -0.3% 0 0 0 0.00 167.83 N/A N/A 0 0 0 0 2024-04-25 $60.18 $0.00 15.6% 4.5% 10.1% 21.4% 0.0% 0.5% -0.6% 0 0 0 0.00 167.40 N/A N/A 0 0 0 0 2024-04-26 $60.24 $0.00 15.7% 4.5% 10.1% 21.7% 0.0% 0.4% 1.2% 0 0 0 0.00 166.60 N/A N/A 0 0 0 0 2024-04-29 $60.31 $0.00 16.5% 4.7% 9.9% 23.9% 0.0% -0.0% 0.4% 0 0 0 0.00 167.31 N/A N/A 0 0 0 0 2024-04-30 $60.16 $0.00 16.8% 4.8% 9.6% 24.7% 0.0% 0.3% -1.5% 0 0 0 0.00 167.26 N/A N/A 0 0 0 0
« Mar 2024 | All History | May 2024 » Home KXI History April 2024