KNOP Options History — October 2025

In October 2025, KNOP traded between $8.16 and $9.34. ATM implied volatility averaged 46.5%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 11.5%. IV traded above realized volatility by 4.2% (HV 20d: 42.3%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 17 of 23 days. Put/call ratio averaged 1.03.

Notable Days

  • 2025-10-15: Highest Volume — 208 contracts
  • 2025-10-14: Largest IV spike — 130.6% change
  • 2025-10-14: Highest IV Rank — 100.0%
  • 2025-10-03: Largest Expected Move — 21.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$8.81$8.16$9.34$8.82$9.04
Max Pain$8.48$7.50$10.00$7.50$10.00
ATM IV46.5%21.3%136.0%28.7%39.8%
Expected Move11.5%6.1%21.2%8.2%11.4%
HV 20d42.3%39.1%49.4%45.2%40.6%
HV 60d41.3%39.1%43.2%39.1%43.2%
IV Rank23.1%0.5%100.0%7.3%16.5%
IV Percentile42.2%0.4%100.0%6.0%47.6%
Term Structure12.0%-12.6%72.3%12.6%11.5%
VWIV34.6%24.1%44.9%33.2%44.9%
Skew 25d18.4%-2.4%55.8%55.5%14.8%
Skew 10d32.9%-8.0%104.4%67.9%2.8%
Call IV 25d30.7%23.0%46.3%25.7%32.4%
Put IV 25d49.1%23.0%91.7%81.1%47.2%
Bid-Ask Spread %112.3976.95129.6988.51116.92
Gamma HHI0.700.460.840.780.80
Net GEX9.2K4.4K22.4K22.3K8.0K
Net DEX-507.5K-728.3K-360.1K-705.7K-401.1K
Net VEX-1.7K-2.1K-1.5K-1.9K-1.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.030.009.670.000.00
Total Volume46.391020894105
Total OI2,391.6521,3203,3323,1441,379

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-10-01$8.82$7.5028.7%8.2%45.2%7.3%33.2%55.5%12.6%22.3K-705.7K-1.9K0.0088.519402,612532
2025-10-02$8.62$7.5039.4%11.3%45.9%17.3%37.6%14.4%-7.5%10.4K-592.1K-1.6K0.3376.951242,572532
2025-10-03$8.72$7.5074.0%21.2%45.9%49.4%34.0%55.8%-12.6%22.4K-692.4K-2.1K0.0090.881202,572532
2025-10-06$8.66$7.5044.3%14.7%45.4%21.8%33.4%4.7%2.6%10.1K-606.0K-1.6K0.50101.99212,581532
2025-10-07$8.21$7.50100.9%14.6%49.4%74.3%0.0%12.1%-7.3%17.4K-531.5K-2.0K9.67109.433292,568532
2025-10-08$8.48$7.5039.1%14.4%42.2%17.0%0.0%10.1%-4.4%4.7K-553.6K-1.5K0.00117.642702,568555
2025-10-09$8.36$7.5035.8%14.5%39.5%13.9%0.0%8.9%-3.7%4.4K-545.6K-1.5K0.00104.151302,582555
2025-10-10$8.16$7.5054.5%11.2%40.2%31.3%42.0%2.4%-8.8%7.8K-467.4K-1.6K0.52122.5852272,592550
2025-10-13$8.41$7.5059.0%11.8%39.1%35.4%24.1%31.5%15.9%5.5K-570.0K-1.6K0.00129.6914602,626567
2025-10-14$8.90$7.50136.0%12.1%44.1%100.0%38.1%34.2%16.6%6.6K-728.3K-1.7K0.42112.8179332,765567
2025-10-15$8.86$7.5033.0%9.5%43.5%10.6%0.0%10.7%17.3%7.2K-573.7K-1.6K0.29126.23161472,615588
2025-10-16$8.91$7.5032.7%9.4%42.1%10.3%0.0%28.9%72.3%6.7K-544.5K-1.8K5.13119.228412,677633
2025-10-17$8.82$7.5024.5%7.0%40.0%3.2%0.0%25.0%14.9%6.1K-494.5K-1.9K0.60122.701592,675634
2025-10-20$9.03$7.5021.3%6.1%40.7%0.5%0.0%-2.4%28.8%7.3K-387.5K-1.6K0.91108.433330925395
2025-10-21$8.82$10.0026.0%7.5%41.5%4.5%0.0%0.2%24.8%6.7K-360.1K-1.7K0.3389.1731952404
2025-10-22$9.09$10.0022.7%6.5%40.9%1.7%0.0%8.2%19.0%7.4K-375.5K-1.8K0.60125.47159955404
2025-10-23$9.07$10.0029.9%8.6%40.8%7.9%0.0%13.0%16.0%8.7K-427.6K-1.6K0.00114.1300970413
2025-10-24$9.07$10.0059.5%17.1%40.2%33.6%0.0%23.1%16.0%7.3K-421.3K-1.8K0.00129.4102970413
2025-10-27$9.34$10.0034.6%9.9%41.5%12.0%0.0%20.7%12.8%9.7K-456.4K-1.8K0.02116.28451969413
2025-10-28$9.25$10.0032.0%9.2%40.9%9.8%24.2%18.3%14.7%9.8K-452.9K-1.6K0.17118.6161961414
2025-10-29$9.09$10.0066.1%18.9%41.4%39.3%44.9%25.1%12.1%7.0K-406.9K-1.8K0.00126.5501963415
2025-10-30$8.97$10.0035.1%10.1%40.7%12.5%0.0%8.1%11.6%7.6K-377.7K-1.7K0.00117.1400963416
2025-10-31$9.04$10.0039.8%11.4%40.6%16.5%0.0%14.8%11.5%8.0K-401.1K-1.7K0.00116.921050963416