KNOP Options History — June 2025

In June 2025, KNOP traded between $6.32 and $6.89. ATM implied volatility averaged 44.0%, placing in the 20.1% IV rank vs the trailing year. The 30-day expected move averaged 11.1%. IV traded above realized volatility by 13.8% (HV 20d: 30.2%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 13 of 20 days. Put/call ratio averaged 0.01.

Notable Days

2025-06-24: Highest Volume — 73 contracts
2025-06-30: Largest IV spike — 60.8% change
2025-06-30: Highest IV Rank — 48.6%
2025-06-30: Largest Expected Move — 21.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$6.54	$6.32	$6.89	$6.38	$6.39
Max Pain	$5.50	$5.00	$7.50	$5.00	$7.50
ATM IV	44.0%	20.8%	73.1%	67.1%	73.1%
Expected Move	11.1%	6.0%	21.0%	19.2%	21.0%
HV 20d	30.2%	25.6%	33.0%	31.6%	30.0%
HV 60d	48.0%	41.3%	51.0%	51.0%	41.3%
IV Rank	20.1%	0.0%	48.6%	40.9%	48.6%
IV Percentile	41.6%	0.0%	91.7%	88.5%	91.7%
Term Structure	10.6%	-8.5%	89.8%	-6.8%	-2.6%
VWIV	41.8%	30.6%	53.0%	30.6%	53.0%
Skew 25d	42.2%	10.3%	142.9%	31.0%	25.2%
Skew 10d	50.8%	14.1%	202.3%	22.9%	66.1%
Call IV 25d	31.5%	22.6%	43.8%	34.9%	40.5%
Put IV 25d	73.7%	36.4%	186.8%	65.9%	65.7%
Bid-Ask Spread %	86.84	68.86	118.99	74.30	72.00
Gamma HHI	0.65	0.51	0.85	0.65	0.51
Net GEX	4.8K	3.1K	7.2K	5.3K	3.3K
Net DEX	-159.7K	-187.8K	-124.7K	-155.2K	-142.5K
Net VEX	-552	-663	-447	-597	-520
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.01	0.00	0.19	0.00	0.19
Total Volume	14.1	0	73	43	64
Total OI	922.1	757	993	968	803

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$6.38	$5.00	67.1%	19.2%	31.6%	40.9%	0.0%	31.0%	-6.8%	5.3K	-155.2K	-597	0.00	74.30	43	0	823	145
2025-06-03	$6.39	$5.00	69.2%	19.8%	31.6%	42.9%	0.0%	34.2%	-3.6%	5.4K	-163.3K	-626	0.00	75.34	1	0	840	145
2025-06-04	$6.32	$5.00	65.5%	18.8%	31.6%	39.4%	0.0%	27.5%	-8.5%	4.6K	-149.6K	-606	0.00	72.63	4	0	841	145
2025-06-05	$6.53	$5.00	56.4%	7.8%	31.4%	30.7%	0.0%	26.5%	19.0%	6.5K	-178.4K	-663	0.00	85.86	10	0	845	145
2025-06-06	$6.39	$5.00	41.1%	7.6%	32.2%	16.0%	0.0%	16.0%	16.8%	5.0K	-151.4K	-624	0.00	86.55	1	0	835	145
2025-06-09	$6.50	$5.00	59.4%	7.9%	32.3%	33.5%	0.0%	10.3%	21.3%	6.2K	-166.5K	-583	0.00	68.89	17	0	836	145
2025-06-10	$6.45	$5.00	60.9%	8.9%	31.1%	35.0%	0.0%	47.2%	-3.9%	3.4K	-152.4K	-596	0.00	85.33	0	0	828	145
2025-06-11	$6.56	$5.00	31.5%	9.0%	30.3%	6.7%	0.0%	46.8%	-7.2%	6.4K	-169.5K	-472	0.00	99.82	0	5	828	145
2025-06-12	$6.63	$5.00	32.8%	9.4%	30.5%	7.9%	0.0%	50.4%	16.0%	7.2K	-186.3K	-613	0.00	118.99	1	0	818	150
2025-06-13	$6.67	$5.00	30.4%	8.7%	30.6%	5.6%	0.0%	47.7%	-5.4%	7.2K	-178.2K	-543	0.00	101.32	2	0	818	150
2025-06-16	$6.60	$5.00	32.0%	9.2%	29.7%	7.2%	0.0%	59.0%	17.6%	4.3K	-151.4K	-452	0.00	110.26	23	0	820	150
2025-06-17	$6.89	$5.00	20.8%	6.0%	33.0%	0.0%	0.0%	142.9%	17.3%	4.9K	-187.8K	-540	0.00	85.82	13	0	843	150
2025-06-18	$6.79	$5.00	27.1%	7.8%	31.6%	5.8%	0.0%	55.0%	89.8%	4.6K	-168.9K	-490	0.00	99.15	0	0	833	150
2025-06-20	$6.75	$5.00	34.4%	9.8%	27.0%	12.6%	0.0%	45.2%	17.0%	4.6K	-176.6K	-531	0.00	85.12	2	0	833	150
2025-06-23	$6.68	$5.00	28.8%	8.3%	27.0%	7.4%	0.0%	71.8%	20.1%	3.9K	-165.1K	-579	0.00	86.38	18	0	607	150
2025-06-24	$6.62	$5.00	25.8%	7.4%	25.6%	4.7%	30.6%	15.8%	3.5%	3.8K	-152.2K	-447	0.00	68.86	0	73	624	150
2025-06-25	$6.42	$7.50	35.4%	10.2%	28.1%	13.6%	0.0%	24.8%	6.0%	3.1K	-129.2K	-485	0.00	85.38	1	0	624	183
2025-06-26	$6.55	$7.50	42.9%	12.3%	28.9%	20.5%	0.0%	36.5%	2.9%	3.6K	-144.1K	-506	0.00	87.75	2	0	624	175
2025-06-27	$6.39	$7.50	45.5%	13.0%	30.4%	22.9%	0.0%	30.3%	2.2%	3.2K	-124.7K	-574	0.00	86.99	2	0	626	175
2025-06-30	$6.39	$7.50	73.1%	21.0%	30.0%	48.6%	53.0%	25.2%	-2.6%	3.3K	-142.5K	-520	0.19	72.00	54	10	628	175