JPM Options History — October 2025 In October 2025, JPM traded between $293.56 and $312.11. ATM implied volatility averaged 25.9%, placing in the 20.8% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 7.6% (HV 20d: 18.3%). Max pain ranged from $290.00 to $300.00. Net GEX was positive for 22 of 23 trading days. Term structure was in contango for 6 of 23 days. Put/call ratio averaged 0.59.
Notable Days 2025-10-03 : Highest Volume — 233,411 contracts2025-10-16 : Largest IV spike — 19.0% change2025-10-10 : Highest IV Rank — 34.0%2025-10-03 : Largest Expected Move — 8.7%Monthly Statistics Metric Avg Min Max Open Close Price $304.15 $293.56 $312.11 $311.28 $312.11 Max Pain $293.59 $290.00 $300.00 $300.00 $295.00 ATM IV 25.9% 22.5% 31.5% 27.6% 23.3% Expected Move 7.5% 6.5% 8.7% 8.6% 6.6% HV 20d 18.3% 11.2% 23.7% 17.0% 23.7% HV 60d 17.0% 15.2% 19.1% 15.3% 18.1% IV Rank 20.8% 12.9% 34.0% 24.9% 14.8% IV Percentile 69.2% 44.4% 94.0% 84.5% 50.8% Term Structure -0.4% -2.0% 1.8% -1.3% 0.9% VWIV 26.2% 22.6% 30.8% 30.8% 25.6% Skew 25d 3.8% 2.4% 5.3% 3.5% 3.1% Skew 10d 8.2% 3.5% 18.6% 6.7% 7.1% Call IV 25d 24.2% 20.7% 29.8% 25.9% 21.5% Put IV 25d 28.0% 24.4% 34.1% 29.4% 24.6% Bid-Ask Spread % 51.11 27.58 58.98 54.86 52.25 Gamma HHI 0.07 0.05 0.14 0.08 0.11 Net GEX 98.8M -6.3M 263.1M 95.0M 263.1M Net DEX -4.00B -5.45B -2.45B -4.96B -5.45B Net VEX -25.5M -27.1M -24.6M -24.7M -25.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.59 0.10 1.27 0.50 0.75 Total Volume 83,198.783 33,757 233,411 57,759 74,363 Total OI 770,393.565 726,885 855,079 753,255 771,418
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $311.28 $300.00 27.6% 8.6% 17.0% 24.9% 30.8% 3.5% -1.3% 95.0M -4.96B -24.7M 0.50 54.86 N/A N/A 38,490 19,269 361,786 391,469 2025-10-02 $307.75 $300.00 26.7% 8.6% 16.6% 22.6% 30.3% 3.3% -0.5% 96.6M -4.49B -25.8M 0.71 48.97 N/A N/A 43,104 30,814 381,695 385,402 2025-10-03 $310.58 $300.00 26.9% 8.7% 13.1% 23.1% 29.8% 3.2% -0.7% 116.6M -5.13B -25.8M 0.10 55.60 N/A N/A 211,465 21,946 387,950 390,255 2025-10-06 $308.69 $290.00 27.8% 7.5% 13.0% 25.4% 25.7% 3.6% -0.5% 115.2M -4.43B -25.1M 0.67 55.84 N/A N/A 25,632 17,132 353,885 373,000 2025-10-07 $307.47 $290.00 28.5% 7.7% 11.9% 27.0% 26.4% 3.8% -0.7% 107.0M -4.28B -25.6M 0.53 56.56 N/A N/A 22,071 11,686 362,273 378,272 2025-10-08 $304.52 $290.00 28.1% 7.7% 12.3% 26.1% 27.2% 3.5% -0.4% 69.2M -3.78B -25.9M 0.55 55.49 N/A N/A 26,068 14,262 367,941 381,539 2025-10-09 $306.00 $290.00 28.8% 7.9% 11.2% 27.8% 26.5% 3.7% -1.4% 84.0M -4.05B -25.8M 0.44 54.04 N/A N/A 37,751 16,629 372,743 384,893 2025-10-10 $301.99 $290.00 31.5% 8.6% 11.9% 34.0% 30.3% 4.3% -2.0% 35.2M -3.54B -26.0M 1.27 58.98 N/A N/A 50,091 63,414 382,716 388,936 2025-10-13 $309.07 $290.00 28.4% 7.9% 14.4% 26.8% 28.0% 3.1% -0.8% 116.2M -4.59B -25.5M 0.92 54.12 N/A N/A 68,739 63,068 364,332 384,408 2025-10-14 $301.44 $300.00 25.9% 7.2% 16.9% 20.9% 25.4% 2.4% -0.6% 37.1M -3.38B -26.1M 0.58 54.74 N/A N/A 120,958 70,611 394,266 419,227 2025-10-15 $306.25 $300.00 25.5% 7.2% 17.7% 19.8% 24.9% 3.5% -0.4% 140.4M -4.50B -25.5M 0.64 50.74 N/A N/A 67,058 42,881 412,008 417,422 2025-10-16 $298.06 $290.00 30.3% 8.5% 19.9% 31.3% 30.2% 5.3% -0.9% 8.5M -2.89B -27.1M 0.73 53.82 N/A N/A 63,656 46,597 420,676 416,912 2025-10-17 $297.62 $295.00 25.4% 7.2% 19.6% 19.5% 26.0% 4.8% -0.1% -6.3M -2.77B -26.3M 0.77 47.42 N/A N/A 60,784 46,889 432,260 422,819 2025-10-20 $302.74 $295.00 22.7% 6.5% 20.7% 13.4% 23.0% 4.5% 0.2% 102.5M -3.78B -25.5M 0.55 48.31 N/A N/A 33,336 18,289 368,023 364,045 2025-10-21 $297.89 $295.00 23.2% 6.7% 21.3% 14.6% 23.3% 4.1% -0.6% 57.5M -3.15B -25.4M 0.43 42.82 N/A N/A 49,073 20,976 376,905 370,754 2025-10-22 $293.56 $290.00 25.1% 7.2% 21.7% 19.0% 24.7% 4.6% -1.4% 11.1M -2.45B -25.6M 0.43 34.01 N/A N/A 60,755 26,295 384,449 378,019 2025-10-23 $294.36 $290.00 24.0% 6.9% 21.8% 16.3% 24.1% 4.4% -0.9% 26.2M -2.64B -25.4M 0.51 27.58 N/A N/A 30,763 15,751 390,570 383,527 2025-10-24 $300.69 $292.50 22.5% 6.5% 22.9% 12.9% 22.6% 3.9% -0.3% 168.6M -3.84B -25.2M 0.41 53.69 N/A N/A 65,733 26,786 396,253 383,908 2025-10-27 $303.84 $292.50 23.2% 6.7% 23.4% 14.5% 24.3% 2.9% 0.4% 122.2M -4.14B -24.6M 0.48 52.11 N/A N/A 26,139 12,605 370,565 371,909 2025-10-28 $305.51 $290.00 23.2% 6.9% 23.5% 14.5% 24.1% 3.8% 0.7% 146.8M -4.42B -24.7M 0.52 54.19 N/A N/A 30,683 15,863 376,606 376,492 2025-10-29 $304.40 $292.50 23.0% 7.1% 23.2% 14.1% 25.3% 3.7% 1.8% 134.8M -4.23B -25.2M 0.49 57.41 N/A N/A 27,119 13,361 381,352 379,669 2025-10-30 $309.71 $295.00 23.6% 7.0% 23.7% 15.5% 24.7% 3.5% 0.8% 224.9M -5.14B -24.9M 0.52 51.88 N/A N/A 42,409 22,208 383,372 382,131 2025-10-31 $312.11 $295.00 23.3% 6.6% 23.7% 14.8% 25.6% 3.1% 0.9% 263.1M -5.45B -25.0M 0.75 52.25 N/A N/A 42,391 31,972 386,361 385,057
« Sep 2025 | All History | Nov 2025 » Home JPM History October 2025