JHML Options History — March 2025 In March 2025, JHML traded between $66.03 and $69.73. ATM implied volatility averaged 19.2%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 3.2% (HV 20d: 16.1%). Net GEX was positive for 4 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-25 : Highest Volume — 2 contracts2025-03-31 : Largest IV drop — 27.4% change2025-03-10 : Highest IV Rank — 44.1%2025-03-14 : Largest Expected Move — 8.4%Monthly Statistics Metric Avg Min Max Open Close Price $68.13 $66.03 $69.73 $69.72 $67.59 ATM IV 19.2% 14.3% 25.9% 19.6% 14.3% Expected Move 5.7% 4.3% 8.4% 5.6% 4.5% HV 20d 16.1% 10.9% 20.3% 10.9% 20.3% HV 60d 14.1% 12.7% 15.2% 12.7% 14.9% IV Rank 23.1% 7.8% 44.1% 24.3% 7.8% IV Percentile 61.4% 4.4% 91.3% 70.2% 4.4% Term Structure -1.9% -5.5% 1.7% -4.8% -0.1% Skew 25d 3.4% -1.1% 10.1% -0.6% 10.1% Skew 10d 2.0% -5.0% 8.1% -5.0% 6.5% Call IV 25d 14.8% 11.7% 18.3% 16.8% 13.8% Put IV 25d 18.2% 15.8% 23.9% 16.2% 23.9% Bid-Ask Spread % 148.95 142.59 157.38 157.38 142.59 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 139 0 809 0 809 Net DEX -668 -4.1K 0 0 -3.4K Net VEX -1 -7 0 0 -6 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 2 0 0 Total OI 0.19 0 1 0 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $69.72 $0.00 19.6% 5.6% 10.9% 24.3% 0.0% -0.6% -4.8% 0 0 0 0.00 157.38 N/A N/A 0 0 0 0 2025-03-04 $69.38 $0.00 19.9% 5.7% 10.9% 25.0% 0.0% 3.4% -3.4% 0 0 0 0.00 153.67 N/A N/A 0 0 0 0 2025-03-05 $69.73 $0.00 20.1% 5.8% 11.0% 25.8% 0.0% 5.3% 1.7% 0 0 0 0.00 152.47 N/A N/A 0 0 0 0 2025-03-06 $68.53 $0.00 22.4% 6.4% 12.1% 33.1% 0.0% 3.6% 0.3% 0 0 0 0.00 150.82 N/A N/A 0 0 0 0 2025-03-07 $68.92 $0.00 22.3% 6.4% 12.4% 32.6% 0.0% 3.7% -1.1% 0 0 0 0.00 153.78 N/A N/A 0 0 0 0 2025-03-10 $67.38 $0.00 25.9% 7.4% 14.3% 44.1% 0.0% 3.5% -0.1% 0 0 0 0.00 144.51 N/A N/A 0 0 0 0 2025-03-11 $67.11 $0.00 21.3% 8.0% 13.9% 29.4% 0.0% 4.6% -2.0% 0 0 0 0.00 145.91 N/A N/A 0 0 0 0 2025-03-12 $67.04 $0.00 19.9% 8.0% 13.9% 25.0% 0.0% 3.6% -1.4% 0 0 0 0.00 146.88 N/A N/A 0 0 0 0 2025-03-13 $66.03 $0.00 19.8% 8.2% 14.5% 24.9% 0.0% 1.7% -5.5% 0 0 0 0.00 146.13 N/A N/A 0 0 0 0 2025-03-14 $67.29 $0.00 18.3% 8.4% 16.0% 20.1% 0.0% 4.7% -0.6% 0 0 0 0.00 151.40 N/A N/A 0 0 0 0 2025-03-17 $68.31 $0.00 19.0% 4.7% 17.3% 22.4% 0.0% 4.3% -2.7% 0 0 0 0.00 152.46 N/A N/A 0 0 0 0 2025-03-18 $67.47 $0.00 19.1% 4.6% 17.5% 22.5% 0.0% 3.5% -2.8% 0 0 0 0.00 146.10 N/A N/A 0 0 0 0 2025-03-19 $68.41 $0.00 17.3% 4.5% 18.4% 17.1% 0.0% 5.5% -1.4% 0 0 0 0.00 143.64 N/A N/A 0 0 0 0 2025-03-20 $68.05 $0.00 17.9% 4.4% 18.4% 19.0% 0.0% 3.7% -2.0% 0 0 0 0.00 147.31 N/A N/A 0 0 0 0 2025-03-21 $67.72 $0.00 17.9% 4.5% 17.8% 19.1% 0.0% 4.5% -1.8% 0 0 0 0.00 147.97 N/A N/A 0 0 0 0 2025-03-24 $69.08 $0.00 18.0% 4.3% 19.5% 19.3% 0.0% 4.8% -2.9% 0 0 0 0.00 151.45 N/A N/A 0 0 0 0 2025-03-25 $69.03 $0.00 18.3% 4.3% 19.4% 20.1% 0.0% 0.8% -3.4% 0 0 0 0.00 153.56 N/A N/A 2 0 0 0 2025-03-26 $68.52 $0.00 17.6% 4.3% 19.5% 17.9% 0.0% -0.5% -3.1% 679 -4.1K -7 0.00 146.68 N/A N/A 0 0 1 0 2025-03-27 $68.49 $0.00 15.5% 4.4% 19.1% 11.5% 0.0% 3.1% -0.4% 713 -4.1K -6 0.00 149.81 N/A N/A 0 0 1 0 2025-03-28 $66.99 $0.00 19.8% 4.9% 20.3% 24.7% 0.0% -1.1% -2.6% 714 -2.5K -6 0.00 143.36 N/A N/A 0 0 1 0 2025-03-31 $67.59 $0.00 14.3% 4.5% 20.3% 7.8% 0.0% 10.1% -0.1% 809 -3.4K -6 0.00 142.59 N/A N/A 0 0 1 0
« Feb 2025 | All History | Apr 2025 » Home JHML History March 2025