JBL Options History — November 2025

In November 2025, JBL traded between $191.41 and $220.25. ATM implied volatility averaged 48.5%, placing in the 37.4% IV rank vs the trailing year. The 30-day expected move averaged 14.3%. IV traded above realized volatility by 5.6% (HV 20d: 42.9%). Max pain ranged from $200.00 to $210.00. Net GEX was positive for 17 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.71.

Notable Days

2025-11-21: Highest Volume — 3,028 contracts
2025-11-12: Largest IV spike — 14.8% change
2025-11-20: Highest IV Rank — 49.1%
2025-11-20: Largest Expected Move — 16.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$207.31	$191.41	$220.25	$220.25	$210.91
Max Pain	$201.58	$200.00	$210.00	$210.00	$200.00
ATM IV	48.5%	40.5%	57.4%	40.5%	55.3%
Expected Move	14.3%	11.6%	16.5%	11.6%	15.9%
HV 20d	42.9%	35.6%	46.9%	35.6%	45.9%
HV 60d	40.9%	38.7%	43.1%	38.7%	42.8%
IV Rank	37.4%	26.8%	49.1%	26.8%	46.4%
IV Percentile	81.7%	65.9%	93.7%	66.3%	91.3%
Term Structure	-2.9%	-9.5%	7.1%	7.0%	-9.5%
VWIV	50.2%	41.1%	57.6%	41.1%	54.8%
Skew 25d	3.7%	2.0%	5.4%	2.0%	5.4%
Skew 10d	7.9%	-3.9%	13.5%	6.0%	11.4%
Call IV 25d	48.8%	40.1%	55.9%	40.5%	52.0%
Put IV 25d	52.4%	42.5%	60.7%	42.5%	57.4%
Bid-Ask Spread %	73.72	67.97	79.60	74.93	77.38
Gamma HHI	0.15	0.11	0.20	0.17	0.12
Net GEX	2.9M	-2.1M	4.8M	4.5M	3.8M
Net DEX	-131.4M	-193.1M	-50.6M	-193.1M	-167.5M
Net VEX	-1.1M	-1.1M	-961.6K	-1.1M	-1.1M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.71	0.07	1.66	0.96	1.65
Total Volume	741.842	172	3,028	466	172
Total OI	37,684.421	35,915	40,567	36,977	36,612

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$220.25	$210.00	40.5%	11.6%	35.6%	26.8%	41.1%	2.0%	7.0%	4.5M	-193.1M	-1.1M	0.96	74.93	238	228	20,380	16,597
2025-11-04	$210.08	$210.00	42.4%	12.2%	40.0%	29.3%	42.7%	3.1%	5.1%	3.3M	-141.9M	-1.1M	0.66	72.19	311	206	20,481	16,747
2025-11-05	$218.34	$210.00	41.3%	11.8%	41.8%	27.8%	42.9%	3.4%	7.1%	4.4M	-180.5M	-1.1M	0.54	75.97	147	79	20,526	16,796
2025-11-06	$216.38	$200.00	40.6%	13.6%	41.9%	26.9%	46.8%	3.5%	-2.6%	4.3M	-173.4M	-1.1M	0.71	67.97	180	128	20,574	16,781
2025-11-07	$213.70	$200.00	40.7%	13.8%	37.9%	27.0%	48.0%	5.2%	-3.5%	4.0M	-156.0M	-1.1M	0.44	74.36	174	77	20,599	16,842
2025-11-10	$218.89	$200.00	42.0%	13.8%	38.2%	28.7%	49.9%	2.3%	-2.6%	4.8M	-186.0M	-1.1M	0.81	71.05	406	327	20,633	16,873
2025-11-11	$212.19	$200.00	41.8%	13.8%	40.2%	28.5%	47.2%	3.3%	-2.3%	3.9M	-151.9M	-1.1M	0.41	71.17	214	87	20,834	17,037
2025-11-12	$214.69	$200.00	48.0%	13.8%	38.5%	36.7%	47.7%	3.2%	-2.3%	4.5M	-163.0M	-1.1M	0.80	69.56	133	107	20,866	17,104
2025-11-13	$201.21	$200.00	50.2%	14.4%	45.0%	39.6%	49.8%	2.5%	-4.1%	1.7M	-91.4M	-1.0M	0.07	71.74	2,524	167	20,868	17,159
2025-11-14	$202.06	$200.00	48.8%	14.0%	45.0%	37.7%	48.5%	3.3%	-2.7%	2.6M	-102.4M	-1.0M	0.48	73.73	151	73	21,197	17,107
2025-11-17	$199.38	$200.00	51.8%	14.9%	44.8%	41.7%	51.0%	4.0%	-5.0%	1.6M	-82.1M	-997.4K	0.72	71.72	218	158	21,248	17,130
2025-11-18	$199.19	$200.00	54.0%	15.5%	44.6%	44.6%	55.0%	3.0%	-5.1%	1.7M	-85.5M	-1.0M	0.47	71.46	202	95	21,283	17,140
2025-11-19	$202.37	$200.00	52.9%	15.2%	44.5%	43.2%	55.1%	3.9%	-4.3%	2.6M	-102.8M	-1.0M	1.66	76.04	301	500	21,284	17,120
2025-11-20	$191.41	$200.00	57.4%	16.5%	46.8%	49.1%	57.6%	4.8%	-6.7%	-360.5K	-50.6M	-961.6K	0.57	74.56	1,323	755	21,419	17,554
2025-11-21	$196.94	$200.00	54.5%	15.6%	46.1%	45.3%	54.3%	3.4%	-6.0%	-2.1M	-73.2M	-1.1M	1.37	75.11	1,278	1,750	22,554	18,013
2025-11-24	$197.75	$200.00	52.8%	15.1%	46.0%	43.0%	53.8%	5.3%	-5.0%	2.5M	-104.8M	-1.1M	0.55	79.60	327	181	20,240	15,675
2025-11-25	$204.39	$200.00	53.4%	15.3%	46.9%	43.9%	52.7%	5.3%	-5.5%	3.1M	-133.4M	-1.1M	0.09	75.19	528	46	20,447	15,764
2025-11-26	$208.73	$200.00	54.1%	15.5%	45.6%	44.7%	54.4%	2.8%	-7.6%	3.5M	-156.5M	-1.1M	0.50	76.99	203	101	20,743	15,777
2025-11-28	$210.91	$200.00	55.3%	15.9%	45.9%	46.4%	54.8%	5.4%	-9.5%	3.8M	-167.5M	-1.1M	1.65	77.38	65	107	20,776	15,836