IYE Options History — February 2026 In February 2026, IYE traded between $53.05 and $59.16. ATM implied volatility averaged 27.1%, placing in the 27.1% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 6.6% (HV 20d: 20.5%). Max pain ranged from $48.00 to $50.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.26.
Notable Days 2026-02-25 : Highest Volume — 121 contracts2026-02-04 : Largest IV spike — 19.3% change2026-02-26 : Highest IV Rank — 38.3%2026-02-26 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $57.03 $53.05 $59.16 $53.05 $59.16 Max Pain $49.68 $48.00 $50.00 $48.00 $50.00 ATM IV 27.1% 22.8% 33.5% 23.0% 30.3% Expected Move 7.8% 6.6% 9.6% 6.6% 8.7% HV 20d 20.5% 18.4% 22.2% 21.6% 21.5% HV 60d 21.1% 19.7% 21.6% 19.7% 21.3% IV Rank 27.1% 19.6% 38.3% 20.2% 32.8% IV Percentile 81.0% 62.3% 92.1% 64.7% 88.1% Term Structure -2.0% -6.5% 2.9% 1.7% -0.3% VWIV 26.9% 18.8% 30.0% 18.8% 28.6% Skew 25d 4.3% -8.6% 15.2% -4.9% -1.0% Skew 10d 1.8% -7.3% 11.3% 0.1% 1.3% Call IV 25d 22.7% 18.4% 28.3% 23.8% 27.8% Put IV 25d 26.9% 18.8% 35.0% 18.9% 26.8% Bid-Ask Spread % 108.46 102.41 116.80 116.80 102.41 Gamma HHI 0.18 0.11 0.50 0.22 0.50 Net GEX 13.2K 6.0K 34.4K 18.5K 34.4K Net DEX -587.9K -788.6K -414.5K -414.5K -788.6K Net VEX -777 -1.8K -535 -766 -1.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.26 0.00 1.50 1.50 0.00 Total Volume 19.895 0 121 0 106 Total OI 164.421 134 256 134 256
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $53.05 $48.00 23.0% 6.6% 21.6% 20.2% 0.0% -4.9% 1.7% 18.5K -414.5K -766 0.00 116.80 N/A N/A 0 0 113 21 2026-02-03 $54.63 $48.00 24.3% 7.0% 22.2% 22.4% 18.8% 7.6% 2.9% 18.2K -475.1K -686 1.50 109.38 N/A N/A 2 3 113 21 2026-02-04 $55.91 $48.00 29.0% 8.3% 20.6% 30.6% 30.0% -8.6% -4.8% 13.3K -529.9K -631 0.00 106.69 N/A N/A 21 0 115 24 2026-02-05 $55.13 $50.00 26.6% 7.2% 20.4% 26.5% 26.9% 1.4% -1.2% 14.9K -500.3K -729 0.57 108.92 N/A N/A 7 4 121 24 2026-02-06 $56.20 $50.00 26.1% 7.4% 19.0% 25.6% 25.2% 2.0% -1.9% 11.7K -563.7K -616 0.00 111.35 N/A N/A 1 0 124 27 2026-02-09 $56.67 $50.00 22.8% 7.2% 18.9% 19.6% 0.0% 0.3% -2.6% 9.9K -592.0K -535 0.00 111.68 N/A N/A 2 0 125 27 2026-02-10 $56.64 $50.00 23.3% 7.1% 18.4% 20.5% 0.0% -1.4% -1.4% 10.3K -586.4K -618 0.50 106.46 N/A N/A 2 1 126 27 2026-02-11 $58.03 $50.00 25.1% 7.2% 19.3% 23.5% 0.0% 4.4% -2.4% 6.8K -634.2K -565 0.00 106.74 N/A N/A 3 0 128 27 2026-02-12 $57.16 $50.00 25.4% 7.3% 20.4% 24.2% 0.0% 3.5% 1.5% 9.1K -608.1K -608 0.00 111.67 N/A N/A 3 0 128 27 2026-02-13 $57.36 $50.00 26.0% 7.4% 20.1% 25.1% 26.6% 2.0% -5.9% 8.4K -618.3K -554 0.33 107.15 N/A N/A 6 2 129 27 2026-02-17 $56.77 $50.00 25.9% 7.4% 20.8% 25.0% 0.0% 5.4% -0.6% 11.1K -600.4K -599 1.14 112.12 N/A N/A 7 8 134 29 2026-02-18 $57.77 $50.00 26.6% 7.6% 21.0% 26.2% 29.5% 9.8% -3.1% 6.0K -643.7K -612 0.00 112.34 N/A N/A 4 0 138 37 2026-02-19 $58.33 $50.00 29.3% 8.4% 20.4% 30.9% 29.1% 7.6% -3.5% 7.5K -670.4K -664 0.17 106.82 N/A N/A 6 1 140 37 2026-02-20 $58.03 $50.00 27.9% 8.0% 20.8% 28.6% 27.8% 12.7% -1.6% 7.4K -664.8K -680 0.09 108.11 N/A N/A 22 2 141 38 2026-02-23 $58.30 $50.00 30.9% 8.9% 20.8% 33.8% 0.0% 6.7% -4.1% 9.7K -518.3K -848 0.00 105.20 N/A N/A 0 0 119 30 2026-02-24 $58.31 $50.00 29.9% 8.6% 20.8% 32.0% 0.0% 10.3% -4.8% 10.2K -524.4K -788 0.00 108.86 N/A N/A 4 0 119 30 2026-02-25 $57.88 $50.00 28.7% 8.2% 21.2% 29.9% 28.6% 7.6% 1.4% 10.2K -495.6K -805 0.05 104.60 N/A N/A 115 6 116 30 2026-02-26 $58.25 $50.00 33.5% 9.6% 21.2% 38.3% 0.0% 15.2% -6.5% 33.4K -741.5K -1.7K 0.00 103.47 N/A N/A 40 0 220 36 2026-02-27 $59.16 $50.00 30.3% 8.7% 21.5% 32.8% 0.0% -1.0% -0.3% 34.4K -788.6K -1.8K 0.00 102.41 N/A N/A 106 0 220 36
« Jan 2026 | All History | Mar 2026 » Home IYE History February 2026