IWC Options History — January 2013

In January 2013, IWC traded between $53.89 and $55.73. ATM implied volatility averaged 13.8%, placing in the 5.2% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded below realized volatility by 2.0% (HV 20d: 15.7%). Max pain ranged from $51.00 to $52.00. Net GEX was positive for 11 of 21 trading days. Term structure was in contango for 21 of 21 days. Put/call ratio averaged 0.53.

Notable Days

2013-01-28: Highest Volume — 40 contracts
2013-01-10: Largest IV spike — 21.0% change
2013-01-31: Highest IV Rank — 8.5%
2013-01-07: Largest Expected Move — 4.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$54.60	$53.89	$55.73	$54.06	$55.46
Max Pain	$51.87	$51.00	$52.00	$51.00	$52.00
ATM IV	13.8%	10.6%	15.5%	14.6%	14.9%
Expected Move	4.1%	3.0%	4.6%	4.2%	4.3%
HV 20d	15.7%	8.6%	17.6%	17.5%	8.6%
HV 60d	16.2%	15.6%	16.9%	16.9%	15.6%
IV Rank	5.2%	0.0%	8.5%	6.1%	8.5%
IV Percentile	4.5%	0.0%	10.7%	3.6%	10.7%
Term Structure	2.2%	0.9%	4.4%	4.4%	2.0%
VWIV	14.4%	11.2%	17.8%	12.9%	13.2%
Skew 25d	3.4%	-0.7%	5.6%	3.1%	-0.7%
Skew 10d	1.5%	-0.4%	6.9%	0.3%	0.5%
Call IV 25d	11.9%	8.4%	13.8%	12.4%	13.1%
Put IV 25d	15.3%	12.3%	18.6%	15.5%	12.4%
Bid-Ask Spread %	94.93	71.33	114.58	111.75	110.14
Gamma HHI	0.39	0.26	0.74	0.35	0.45
Net GEX	2.0K	-7.5K	13.7K	-7.5K	7.2K
Net DEX	-31.3K	-99.8K	3.4K	3.4K	-33.8K
Net VEX	-361	-781	-225	-244	-773
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.53	0.00	2.13	2.13	0.00
Total Volume	4.476	0	40	25	0
Total OI	67.333	53	111	64	111

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2013-01-02	$54.06	$51.00	14.6%	4.2%	17.5%	6.1%	12.9%	3.1%	4.4%	-7.5K	3.4K	-244	2.13	111.75	N/A	N/A	8	17	8	56
2013-01-03	$53.91	$51.00	14.6%	4.2%	17.6%	6.1%	0.0%	3.7%	2.0%	-4.0K	-14.1K	-346	0.00	114.58	N/A	N/A	0	0	16	56
2013-01-04	$54.18	$0.00	13.9%	4.5%	17.3%	4.6%	0.0%	4.8%	1.1%	-75	-22.5K	-315	0.00	80.05	N/A	N/A	3	0	16	39
2013-01-07	$53.89	$0.00	14.0%	4.6%	17.6%	4.9%	0.0%	4.8%	1.1%	-413	-14.2K	-335	0.00	71.33	N/A	N/A	0	0	16	39
2013-01-08	$54.00	$0.00	14.0%	4.5%	17.4%	4.9%	0.0%	4.8%	1.7%	-351	-18.2K	-313	0.00	71.48	N/A	N/A	0	0	16	39
2013-01-09	$54.29	$0.00	12.8%	4.5%	17.4%	2.3%	0.0%	4.5%	1.4%	647	-22.6K	-307	0.00	78.07	N/A	N/A	0	0	16	39
2013-01-10	$54.41	$0.00	15.4%	4.4%	17.0%	7.8%	0.0%	4.2%	1.6%	713	-24.5K	-298	0.00	75.05	N/A	N/A	0	0	16	39
2013-01-11	$54.38	$0.00	15.3%	4.4%	16.6%	7.5%	16.8%	4.1%	2.0%	679	-26.5K	-287	0.00	86.21	N/A	N/A	0	4	16	39
2013-01-14	$54.30	$52.00	15.5%	4.4%	16.5%	7.9%	17.8%	3.8%	1.7%	-461	-22.0K	-300	0.00	84.38	N/A	N/A	0	4	16	43
2013-01-15	$54.40	$52.00	15.0%	4.3%	16.4%	7.0%	0.0%	4.0%	2.4%	-1.4K	-19.5K	-312	0.00	84.92	N/A	N/A	0	0	16	47
2013-01-16	$54.12	$52.00	14.8%	4.2%	16.1%	6.5%	0.0%	3.4%	2.0%	-1.6K	-17.7K	-308	0.00	90.26	N/A	N/A	0	0	16	47
2013-01-17	$54.54	$52.00	12.3%	3.5%	15.8%	1.3%	0.0%	3.4%	4.3%	-951	-25.5K	-286	0.00	95.34	N/A	N/A	0	0	16	47
2013-01-18	$54.57	$52.00	10.6%	3.0%	15.3%	0.0%	0.0%	5.6%	4.0%	-302	-29.2K	-265	0.00	102.97	N/A	N/A	0	0	16	47
2013-01-22	$55.10	$52.00	10.9%	3.1%	15.4%	0.5%	0.0%	3.9%	4.4%	2.7K	-39.9K	-225	0.00	105.61	N/A	N/A	0	0	16	37
2013-01-23	$55.00	$52.00	11.5%	3.3%	15.1%	1.8%	11.2%	3.6%	3.4%	918	-37.0K	-242	0.00	106.06	N/A	N/A	3	0	16	37
2013-01-24	$54.93	$52.00	13.6%	3.9%	15.0%	5.9%	13.2%	0.5%	1.5%	2.9K	-45.4K	-244	0.00	103.74	N/A	N/A	15	0	19	37
2013-01-25	$54.91	$52.00	14.1%	4.1%	14.8%	7.0%	0.0%	3.6%	1.2%	13.1K	-86.1K	-323	0.00	107.60	N/A	N/A	0	0	34	37
2013-01-28	$55.33	$52.00	14.4%	4.1%	14.8%	7.6%	0.0%	4.4%	1.1%	13.7K	-99.8K	-302	0.00	101.02	N/A	N/A	0	40	34	37
2013-01-29	$55.73	$52.00	12.4%	3.6%	14.4%	3.6%	0.0%	0.5%	1.7%	9.0K	-45.0K	-766	0.00	106.98	N/A	N/A	0	0	34	77
2013-01-30	$55.07	$52.00	14.4%	4.1%	14.0%	7.6%	0.0%	1.6%	0.9%	7.3K	-17.5K	-781	0.00	106.04	N/A	N/A	0	0	34	77
2013-01-31	$55.46	$52.00	14.9%	4.3%	8.6%	8.5%	0.0%	-0.7%	2.0%	7.2K	-33.8K	-773	0.00	110.14	N/A	N/A	0	0	34	77