IT Options History — April 2026 In April 2026, IT traded between $143.44 and $158.69. ATM implied volatility averaged 65.8%, placing in the 87.5% IV rank vs the trailing year. The 30-day expected move averaged 18.9%. IV traded above realized volatility by 19.1% (HV 20d: 46.6%). Max pain ranged from $150.00 to $160.00. Net GEX was positive for 15 of 15 trading days. Term structure was in contango for 1 of 15 days. Put/call ratio averaged 0.72.
Notable Days 2026-04-10 : Highest Volume — 1,164 contracts2026-04-08 : Largest IV spike — 10.2% change2026-04-22 : Highest IV Rank — 100.0%2026-04-22 : Largest Expected Move — 21.4%Monthly Statistics Metric Avg Min Max Open Close Price $152.93 $143.44 $158.69 $155.19 $155.74 Max Pain $152.33 $150.00 $160.00 $160.00 $155.00 ATM IV 65.8% 53.5% 74.8% 55.6% 74.8% Expected Move 18.9% 15.3% 21.4% 15.9% 21.4% HV 20d 46.6% 41.2% 50.4% 44.9% 41.2% HV 60d 69.4% 68.5% 70.5% 68.7% 69.4% IV Rank 87.5% 63.6% 100.0% 67.8% 100.0% IV Percentile 96.7% 82.5% 100.0% 90.1% 100.0% Term Structure -5.9% -11.9% 9.4% 9.4% -11.9% VWIV 66.9% 57.5% 73.7% 57.5% 73.7% Skew 25d 8.0% 3.4% 12.0% 6.7% 12.0% Skew 10d 16.8% 4.5% 51.3% 13.4% 11.6% Call IV 25d 64.0% 52.7% 70.7% 52.7% 70.7% Put IV 25d 72.0% 59.4% 82.7% 59.4% 82.7% Bid-Ask Spread % 27.73 22.35 35.71 23.38 23.73 Gamma HHI 0.11 0.07 0.15 0.14 0.07 Net GEX 610.2K 129.7K 1.0M 908.0K 522.1K Net DEX -3.1M -10.4M 8.9M -7.9M -8.2M Net VEX -276.1K -306.2K -247.5K -300.9K -280.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.72 0.07 3.09 0.30 0.40 Total Volume 282.533 62 1,164 197 63 Total OI 12,316.4 10,108 13,476 12,098 10,498
Daily Data (15 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $155.19 $160.00 55.6% 15.9% 44.9% 67.8% 57.5% 6.7% 9.4% 908.0K -7.9M -300.9K 0.30 23.38 151 46 8,096 4,002 2026-04-02 $157.68 $155.00 53.5% 15.3% 43.7% 63.6% 63.6% 8.6% -4.4% 1.0M -10.4M -306.2K 0.25 28.59 205 51 8,261 4,011 2026-04-06 $156.41 $155.00 58.6% 16.8% 43.4% 73.7% 67.6% 8.7% -5.6% 1.0M -9.0M -298.5K 0.66 24.79 41 27 8,439 4,034 2026-04-07 $149.28 $150.00 61.0% 17.5% 46.0% 78.4% 69.1% 6.5% -4.8% 638.8K 2.1M -275.6K 1.14 25.31 83 95 8,476 4,044 2026-04-08 $148.87 $150.00 67.2% 19.3% 43.3% 90.7% 64.0% 11.0% -5.3% 626.2K 2.4M -270.3K 0.07 33.02 737 52 8,477 4,063 2026-04-09 $147.35 $150.00 69.1% 19.8% 43.2% 94.5% 66.0% 9.7% -5.5% 537.1K 4.4M -265.3K 0.71 30.12 56 40 8,591 4,052 2026-04-10 $143.44 $150.00 69.2% 19.8% 43.8% 94.7% 69.4% 8.3% -6.8% 356.0K 8.9M -247.5K 2.91 22.92 298 866 8,613 4,009 2026-04-13 $153.51 $150.00 65.1% 18.7% 50.0% 86.6% 64.0% 9.7% -7.3% 595.8K -2.4M -273.8K 0.10 26.42 330 34 8,472 4,735 2026-04-14 $149.65 $150.00 68.5% 19.6% 49.8% 93.3% 68.0% 7.1% -6.4% 129.7K 3.1M -262.1K 0.51 30.10 41 21 8,504 4,744 2026-04-15 $152.77 $150.00 67.3% 19.3% 50.1% 90.9% 65.6% 7.8% -6.6% 404.0K -1.4M -266.3K 0.11 29.21 206 22 8,511 4,770 2026-04-16 $155.25 $150.00 67.3% 19.3% 49.8% 90.9% 67.5% 5.1% -6.7% 854.5K -6.3M -273.6K 0.27 30.79 165 45 8,659 4,772 2026-04-17 $153.62 $150.00 66.8% 19.2% 49.9% 89.9% 66.7% 3.4% -7.4% 486.4K -4.5M -265.9K 3.09 29.57 23 71 8,749 4,727 2026-04-20 $156.52 $155.00 71.5% 20.5% 50.4% 99.2% 69.6% 7.2% -10.1% 488.4K -7.4M -273.6K 0.21 22.35 229 49 6,760 3,348 2026-04-21 $158.69 $155.00 71.0% 20.4% 49.7% 98.2% 71.4% 8.9% -9.3% 547.8K -9.7M -281.9K 0.10 35.71 173 18 6,957 3,372 2026-04-22 $155.74 $155.00 74.8% 21.4% 41.2% 100.0% 73.7% 12.0% -11.9% 522.1K -8.2M -280.1K 0.40 23.73 45 18 7,120 3,378
« Mar 2026 | All History | May 2026 » Home IT History April 2026