IPOS Options History — March 2026 In March 2026, IPOS traded between $17.52 and $20.76. ATM implied volatility averaged 57.1%, placing in the 19.8% IV rank vs the trailing year. The 30-day expected move averaged 15.8%. IV traded above realized volatility by 2.2% (HV 20d: 54.9%). Max pain ranged from $18.00 to $21.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 0.18.
Notable Days 2026-03-31 : Highest Volume — 25 contracts2026-03-26 : Largest IV spike — 136.2% change2026-03-30 : Highest IV Rank — 40.8%2026-03-30 : Largest Expected Move — 26.2%Monthly Statistics Metric Avg Min Max Open Close Price $18.80 $17.52 $20.76 $20.63 $18.12 Max Pain $18.64 $18.00 $21.00 $20.00 $18.00 ATM IV 57.1% 32.6% 91.4% 37.9% 61.8% Expected Move 15.8% 9.8% 26.2% 10.9% 17.7% HV 20d 54.9% 33.3% 60.8% 33.3% 47.5% HV 60d 39.2% 28.1% 40.8% 28.1% 40.8% IV Rank 19.8% 5.0% 40.8% 7.6% 22.8% IV Percentile 63.5% 1.6% 94.8% 8.3% 81.0% Term Structure -3.5% -16.8% 12.2% -3.1% -2.9% VWIV 60.0% 60.0% 60.0% 60.0% 60.0% Skew 25d 7.7% 2.0% 23.6% 2.0% 2.7% Skew 10d 8.0% -12.1% 39.9% 17.3% -5.0% Call IV 25d 55.8% 37.7% 78.7% 48.9% 65.5% Put IV 25d 63.5% 48.1% 99.5% 50.9% 68.2% Bid-Ask Spread % 92.61 50.31 155.96 155.96 50.31 Gamma HHI 0.79 0.60 0.98 0.98 0.66 Net GEX 6.0K 1.8K 12.3K 12.3K 2.2K Net DEX -93.2K -193.3K -42.1K -168.4K -45.5K Net VEX -336 -472 -218 -413 -226 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.18 0.00 1.00 0.00 0.10 Total Volume 4 0 25 20 25 Total OI 169.545 91 214 177 113
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $20.63 $20.00 37.9% 10.9% 33.3% 7.6% 0.0% 2.0% -3.1% 12.3K -168.4K -413 0.00 155.96 N/A N/A 20 0 176 1 2026-03-03 $18.98 $20.00 62.2% 17.8% 45.2% 21.3% 0.0% 7.3% -16.8% 7.8K -106.8K -418 0.00 145.08 N/A N/A 0 0 196 1 2026-03-04 $20.10 $20.00 56.9% 16.3% 49.5% 19.8% 0.0% 12.0% -10.1% 8.5K -166.5K -469 0.00 154.03 N/A N/A 0 0 196 1 2026-03-05 $20.76 $0.00 45.9% 9.8% 50.6% 13.1% 0.0% 10.3% -2.1% 11.5K -193.3K -472 0.00 129.78 N/A N/A 0 0 196 1 2026-03-06 $19.00 $0.00 62.6% 12.3% 60.2% 23.3% 0.0% 6.9% -4.6% 7.8K -104.4K -393 0.00 136.99 N/A N/A 0 0 196 1 2026-03-09 $18.65 $0.00 74.8% 13.9% 60.5% 30.7% 0.0% 11.8% -4.4% 6.8K -97.4K -357 0.00 134.22 N/A N/A 15 0 196 1 2026-03-10 $18.99 $0.00 74.0% 14.3% 60.8% 30.2% 0.0% 5.4% -3.2% 8.2K -115.8K -418 0.00 133.30 N/A N/A 0 0 210 1 2026-03-11 $19.05 $0.00 51.2% 14.7% 60.0% 16.3% 0.0% 7.1% 9.3% 7.9K -125.0K -426 0.00 133.80 N/A N/A 0 0 210 1 2026-03-12 $18.71 $0.00 50.4% 0.0% 60.2% 15.9% 0.0% 7.4% -7.7% 7.4K -107.1K -393 0.00 69.06 N/A N/A 0 0 210 1 2026-03-13 $18.70 $0.00 50.6% 0.0% 57.7% 16.0% 0.0% 6.6% 12.2% 7.1K -112.2K -386 0.00 63.59 N/A N/A 0 0 210 1 2026-03-16 $18.92 $0.00 57.4% 15.2% 57.9% 20.1% 60.0% 2.7% -8.6% 8.1K -109.0K -358 0.00 71.43 N/A N/A 1 0 210 1 2026-03-17 $18.70 $21.00 50.2% 14.2% 58.0% 15.7% 0.0% 4.6% 7.0% 7.4K -96.2K -328 1.00 64.88 N/A N/A 2 2 211 1 2026-03-18 $18.68 $18.00 52.9% 14.9% 57.8% 17.4% 0.0% 4.2% -6.5% 7.5K -88.9K -321 0.00 67.19 N/A N/A 1 0 211 3 2026-03-19 $18.57 $18.00 51.5% 14.2% 57.7% 16.5% 0.0% 6.9% -5.7% 7.0K -76.3K -283 0.00 57.50 N/A N/A 0 0 211 3 2026-03-20 $18.16 $18.00 56.3% 16.5% 57.6% 19.4% 0.0% 2.2% 4.5% 1.9K -56.1K -271 0.00 58.89 N/A N/A 0 0 211 3 2026-03-23 $18.27 $18.00 56.0% 16.6% 57.6% 19.2% 0.0% 8.1% -4.4% 2.3K -50.3K -260 0.00 59.40 N/A N/A 0 0 88 3 2026-03-24 $18.58 $18.00 49.4% 16.0% 55.5% 15.2% 0.0% 2.7% -11.1% 2.3K -47.9K -248 0.00 67.42 N/A N/A 0 0 88 3 2026-03-25 $18.70 $18.00 32.6% 16.6% 55.5% 5.0% 0.0% 6.3% -4.8% 2.5K -52.6K -262 0.00 67.75 N/A N/A 0 0 88 3 2026-03-26 $18.07 $18.00 77.0% 22.1% 55.2% 32.0% 0.0% 23.6% -0.3% 2.0K -45.2K -242 0.00 84.17 N/A N/A 0 0 88 3 2026-03-27 $17.77 $18.00 52.2% 15.0% 55.1% 16.9% 0.0% 8.6% -3.2% 1.9K -43.4K -231 0.00 59.45 N/A N/A 0 0 88 3 2026-03-30 $17.52 $18.00 91.4% 26.2% 53.6% 40.8% 0.0% 20.8% -10.1% 1.8K -42.1K -218 0.10 73.20 N/A N/A 20 2 88 3 2026-03-31 $18.12 $18.00 61.8% 17.7% 47.5% 22.8% 0.0% 2.7% -2.9% 2.2K -45.5K -226 0.00 50.31 N/A N/A 0 25 108 5
« Feb 2026 | All History | Apr 2026 » Home IPOS History March 2026