IPOS Options History — January 2026 In January 2026, IPOS traded between $17.08 and $19.77. ATM implied volatility averaged 50.3%, placing in the 14.6% IV rank vs the trailing year. The 30-day expected move averaged 11.1%. IV traded above realized volatility by 22.6% (HV 20d: 27.7%). Max pain ranged from $15.00 to $17.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-23 : Highest Volume — 50 contracts2026-01-14 : Largest IV drop — 61.5% change2026-01-13 : Highest IV Rank — 39.0%2026-01-02 : Largest Expected Move — 15.3%Monthly Statistics Metric Avg Min Max Open Close Price $18.60 $17.08 $19.77 $17.08 $19.05 Max Pain $16.68 $15.00 $17.00 $15.00 $17.00 ATM IV 50.3% 36.1% 93.7% 53.5% 41.9% Expected Move 11.1% 9.8% 15.3% 15.3% 12.0% HV 20d 27.7% 24.1% 29.4% 24.1% 27.9% HV 60d 24.5% 23.5% 26.2% 24.8% 25.2% IV Rank 14.6% 6.6% 39.0% 16.4% 9.9% IV Percentile 35.9% 2.4% 94.4% 48.4% 25.0% Term Structure -7.6% -38.5% -3.7% -38.5% -8.7% VWIV 25.9% 17.8% 36.1% 17.8% 29.9% Skew 25d -7.8% -23.7% 1.1% 1.1% -6.5% Skew 10d -1.7% -23.5% 18.6% 5.8% -13.8% Call IV 25d 42.2% 26.6% 64.5% 64.5% 50.3% Put IV 25d 34.3% 19.1% 65.7% 65.7% 43.8% Bid-Ask Spread % 143.73 139.51 163.88 163.88 140.91 Gamma HHI 0.81 0.63 0.95 0.77 0.87 Net GEX 1.0K 217 3.1K 1.3K 2.1K Net DEX -41.5K -69.6K -27.8K -34.8K -57.1K Net VEX -84 -230 -30 -63 -216 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 3.45 0 50 0 1 Total OI 42.15 27 77 35 75
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $17.08 $0.00 53.5% 15.3% 24.1% 16.4% 0.0% 1.1% -38.5% 1.3K -34.8K -63 0.00 163.88 N/A N/A 0 0 30 5 2026-01-05 $17.77 $15.00 54.4% 9.8% 27.4% 16.9% 17.8% -18.0% -6.6% 1.4K -44.8K -41 0.00 142.26 N/A N/A 0 1 30 5 2026-01-06 $18.01 $15.00 54.7% 9.9% 27.6% 17.1% 0.0% -14.2% -6.0% 916 -45.8K -43 0.00 141.94 N/A N/A 0 0 30 6 2026-01-07 $18.47 $15.00 60.7% 10.3% 28.6% 20.4% 0.0% -3.6% -3.7% 556 -42.2K -43 0.00 143.68 N/A N/A 4 0 27 6 2026-01-08 $18.22 $17.00 60.6% 10.2% 29.4% 20.4% 24.2% -11.8% -7.5% 747 -34.5K -37 0.00 143.63 N/A N/A 0 1 23 6 2026-01-09 $18.41 $17.00 66.6% 10.3% 29.4% 23.7% 21.2% -6.9% -5.4% 463 -34.4K -42 0.00 143.38 N/A N/A 1 0 23 7 2026-01-12 $18.48 $17.00 89.3% 10.9% 29.4% 36.5% 0.0% -8.1% -8.7% 440 -33.7K -35 0.00 142.84 N/A N/A 0 0 22 7 2026-01-13 $18.45 $17.00 93.7% 10.3% 29.1% 39.0% 0.0% -3.8% -4.1% 401 -32.3K -41 0.00 139.51 N/A N/A 0 0 22 7 2026-01-14 $18.41 $17.00 36.1% 10.3% 29.1% 6.6% 31.4% -6.0% -4.8% 409 -32.7K -41 0.00 142.46 N/A N/A 0 2 22 7 2026-01-15 $18.48 $17.00 37.8% 10.8% 28.7% 7.6% 0.0% -8.8% -5.3% 362 -34.2K -33 0.00 141.78 N/A N/A 0 0 22 9 2026-01-16 $18.45 $17.00 38.2% 11.0% 27.7% 7.8% 0.0% -8.0% -4.6% 303 -32.9K -40 0.00 142.03 N/A N/A 0 0 22 9 2026-01-20 $18.44 $17.00 40.0% 11.5% 27.7% 8.8% 20.8% -16.6% -4.8% 310 -31.5K -41 0.00 143.21 N/A N/A 1 0 22 9 2026-01-21 $18.98 $17.00 36.3% 10.4% 28.9% 6.7% 36.1% -4.2% -4.0% 282 -37.0K -33 0.00 142.88 N/A N/A 5 0 23 9 2026-01-22 $19.03 $17.00 38.1% 10.9% 26.9% 7.7% 0.0% -3.8% -5.1% 220 -27.8K -31 0.00 145.74 N/A N/A 0 0 18 9 2026-01-23 $19.02 $17.00 37.5% 10.8% 24.9% 7.4% 0.0% -3.7% -5.2% 217 -27.9K -30 0.00 144.90 N/A N/A 50 0 18 9 2026-01-26 $18.86 $17.00 40.5% 11.6% 24.7% 9.1% 0.0% -23.7% -7.9% 2.1K -55.0K -230 0.00 145.33 N/A N/A 0 0 68 9 2026-01-27 $19.54 $17.00 41.3% 11.8% 27.1% 9.5% 29.9% -2.0% -7.7% 3.1K -63.4K -204 0.00 140.75 N/A N/A 3 0 68 9 2026-01-28 $19.77 $17.00 42.0% 12.1% 25.3% 9.9% 0.0% -8.8% -6.2% 2.3K -69.6K -230 0.00 141.84 N/A N/A 0 0 66 9 2026-01-29 $19.09 $17.00 42.2% 12.1% 29.4% 10.0% 0.0% 1.1% -7.4% 2.1K -58.7K -213 0.00 141.60 N/A N/A 0 0 66 9 2026-01-30 $19.05 $17.00 41.9% 12.0% 27.9% 9.9% 0.0% -6.5% -8.7% 2.1K -57.1K -216 0.00 140.91 N/A N/A 1 0 66 9
« Dec 2025 | All History | Feb 2026 » Home IPOS History January 2026