IPOS Options History — November 2025 In November 2025, IPOS traded between $15.80 and $17.45. ATM implied volatility averaged 52.6%, placing in the 15.9% IV rank vs the trailing year. The 30-day expected move averaged 14.0%. IV traded above realized volatility by 29.3% (HV 20d: 23.3%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-06 : Highest Volume — 1 contracts2025-11-28 : Largest IV spike — 234.2% change2025-11-28 : Highest IV Rank — 71.8%2025-11-28 : Largest Expected Move — 43.6%Monthly Statistics Metric Avg Min Max Open Close Price $16.74 $15.80 $17.45 $17.45 $16.63 ATM IV 52.6% 37.7% 152.0% 50.5% 152.0% Expected Move 14.0% 10.8% 43.6% 14.5% 43.6% HV 20d 23.3% 20.6% 28.5% 28.5% 22.9% HV 60d 25.2% 24.3% 26.5% 24.5% 26.5% IV Rank 15.9% 7.5% 71.8% 14.7% 71.8% IV Percentile 31.8% 4.8% 98.8% 32.5% 98.8% Term Structure -14.3% -54.6% -7.1% -13.3% -54.6% Skew 25d 4.9% 1.3% 34.9% 2.6% 34.9% Skew 10d 11.7% 1.6% 47.2% 3.2% 47.2% Call IV 25d 56.9% 41.1% 194.4% 56.0% 194.4% Put IV 25d 61.8% 44.5% 229.3% 58.6% 229.3% Bid-Ask Spread % 160.41 142.91 198.33 142.91 198.33 Gamma HHI 0.53 0.46 0.62 0.57 0.61 Net GEX 1.1K 942 1.3K 977 1.1K Net DEX -25.8K -34.1K -16.4K -32.3K -23.9K Net VEX -90 -97 -63 -94 -63 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.211 0 1 0 0 Total OI 32.368 31 34 31 33
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $17.45 $0.00 50.5% 14.5% 28.5% 14.7% 0.0% 2.6% -13.3% 977 -32.3K -94 0.00 142.91 N/A N/A 0 0 28 3 2025-11-04 $17.42 $0.00 48.6% 13.9% 27.5% 13.6% 0.0% 3.1% -10.2% 958 -34.1K -89 0.00 143.33 N/A N/A 0 0 28 3 2025-11-05 $17.27 $0.00 50.5% 14.5% 27.6% 14.7% 0.0% 5.1% -13.5% 1.0K -30.0K -97 0.00 143.78 N/A N/A 0 0 28 3 2025-11-06 $17.32 $0.00 52.1% 10.8% 26.7% 15.6% 0.0% 3.4% -13.2% 1.0K -31.6K -90 0.00 162.05 N/A N/A 0 1 28 3 2025-11-07 $17.20 $0.00 53.3% 11.0% 21.1% 16.2% 0.0% 3.1% -10.3% 1.0K -29.1K -96 0.00 165.18 N/A N/A 0 0 28 4 2025-11-10 $17.45 $0.00 59.2% 11.1% 20.7% 19.6% 0.0% 1.5% -14.0% 942 -32.9K -89 0.00 164.57 N/A N/A 0 0 28 4 2025-11-11 $17.38 $0.00 60.2% 11.1% 20.7% 20.2% 0.0% 1.6% -15.4% 958 -32.1K -91 0.00 164.12 N/A N/A 0 0 28 4 2025-11-12 $17.30 $0.00 38.4% 11.0% 20.6% 7.9% 0.0% 3.3% -13.3% 1.1K -30.7K -89 0.00 163.92 N/A N/A 0 0 28 4 2025-11-13 $16.93 $0.00 37.7% 10.8% 21.5% 7.5% 0.0% 2.3% -13.9% 1.0K -27.2K -95 0.00 164.58 N/A N/A 1 0 28 4 2025-11-14 $16.51 $0.00 39.1% 11.2% 23.1% 8.3% 0.0% 2.1% -15.9% 1.1K -24.9K -97 0.00 161.36 N/A N/A 0 1 29 4 2025-11-17 $16.72 $0.00 42.1% 12.1% 23.2% 10.0% 0.0% 3.8% -16.7% 1.3K -24.9K -91 0.00 161.64 N/A N/A 1 0 29 5 2025-11-18 $16.28 $0.00 44.6% 12.8% 23.1% 11.4% 0.0% 2.8% -10.9% 969 -21.8K -97 0.00 161.66 N/A N/A 0 0 28 5 2025-11-19 $16.27 $0.00 44.7% 12.8% 23.1% 11.4% 0.0% 4.3% -12.3% 972 -21.8K -96 0.00 161.90 N/A N/A 0 0 28 5 2025-11-20 $15.80 $0.00 42.7% 12.2% 24.3% 10.3% 0.0% 1.3% -8.0% 1.1K -16.4K -90 0.00 154.65 N/A N/A 0 0 28 5 2025-11-21 $15.93 $0.00 44.7% 12.8% 21.8% 11.5% 0.0% 3.2% -7.1% 1.0K -18.2K -92 0.00 156.18 N/A N/A 0 0 28 5 2025-11-24 $15.95 $0.00 46.6% 13.4% 21.8% 12.5% 0.0% 5.8% -9.4% 1.1K -17.7K -85 0.00 158.86 N/A N/A 0 0 28 5 2025-11-25 $16.00 $0.00 47.5% 13.6% 22.0% 13.0% 0.0% 3.4% -10.2% 1.2K -18.1K -84 0.00 159.32 N/A N/A 0 0 28 5 2025-11-26 $16.31 $0.00 45.5% 13.0% 22.4% 11.9% 0.0% 5.2% -8.6% 1.1K -21.9K -86 0.00 159.43 N/A N/A 0 0 28 5 2025-11-28 $16.63 $0.00 152.0% 43.6% 22.9% 71.8% 0.0% 34.9% -54.6% 1.1K -23.9K -63 0.00 198.33 N/A N/A 0 0 28 5
« Oct 2025 | All History | Dec 2025 » Home IPOS History November 2025