IONQ Options History — November 2024 In November 2024, IONQ traded between $14.43 and $36.72. ATM implied volatility averaged 114.9%, placing in the 79.2% IV rank vs the trailing year. The 30-day expected move averaged 33.3%. IV traded below realized volatility by 26.5% (HV 20d: 141.5%). Max pain ranged from $12.50 to $20.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 5 of 20 days. Put/call ratio averaged 0.41.
Notable Days 2024-11-07 : Highest Volume — 184,983 contracts2024-11-08 : Largest IV spike — 19.2% change2024-11-18 : Highest IV Rank — 100.0%2024-11-18 : Largest Expected Move — 39.5%Monthly Statistics Metric Avg Min Max Open Close Price $25.61 $14.43 $36.72 $14.71 $36.72 Max Pain $17.63 $12.50 $20.00 $12.50 $20.00 ATM IV 114.9% 97.0% 137.9% 113.5% 118.6% Expected Move 33.3% 28.2% 39.5% 37.9% 36.4% HV 20d 141.5% 105.5% 160.2% 106.6% 150.8% HV 60d 112.4% 93.7% 122.7% 94.0% 122.7% IV Rank 79.2% 61.8% 100.0% 80.7% 79.7% IV Percentile 97.0% 92.1% 100.0% 98.4% 97.2% Term Structure -5.1% -19.2% 9.9% -9.6% -3.3% VWIV 117.3% 99.0% 138.9% 133.6% 128.0% Skew 25d -0.4% -27.4% 47.6% 1.4% 3.0% Skew 10d -1.3% -45.6% 38.9% -8.4% -21.9% Call IV 25d 111.8% 58.0% 152.9% 109.3% 123.3% Put IV 25d 111.4% 78.8% 140.0% 110.7% 126.3% Bid-Ask Spread % 15.58 5.19 36.68 31.06 21.90 Gamma HHI 0.14 0.09 0.31 0.09 0.15 Net GEX 2.4M 702.2K 4.1M 702.2K 3.4M Net DEX -372.4M -666.4M -94.4M -98.0M -666.4M Net VEX -781.0K -922.7K -604.6K -631.1K -858.9K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.41 0.27 0.70 0.35 0.53 Total Volume 74,091.9 15,436 184,983 30,159 103,111 Total OI 366,632.25 307,346 418,387 342,478 411,438
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-11-01 $14.71 $12.50 113.5% 37.9% 106.6% 80.7% 133.6% 1.4% -9.6% 702.2K -98.0M -631.1K 0.35 31.06 N/A N/A 22,301 7,858 213,926 128,552 2024-11-04 $14.43 $15.00 103.8% 29.0% 105.5% 69.7% 103.7% 0.3% -1.8% 884.1K -94.4M -604.6K 0.36 14.72 N/A N/A 11,337 4,099 189,514 117,832 2024-11-05 $15.30 $15.00 112.3% 29.9% 105.5% 79.3% 105.8% 47.6% -9.0% 1.1M -118.5M -623.1K 0.27 12.00 N/A N/A 15,632 4,264 192,743 119,670 2024-11-06 $16.66 $15.00 98.9% 28.4% 106.8% 64.0% 100.5% 43.8% -3.1% 1.4M -158.4M -640.7K 0.42 9.25 N/A N/A 30,800 12,919 198,538 120,970 2024-11-07 $21.95 $15.00 97.0% 28.2% 138.3% 61.8% 99.0% 25.0% -6.9% 1.8M -329.1M -658.9K 0.33 17.25 N/A N/A 139,265 45,718 209,221 124,377 2024-11-08 $24.73 $15.00 115.6% 32.7% 140.1% 83.1% 114.3% -16.8% -9.1% 3.0M -398.6M -728.9K 0.38 18.36 N/A N/A 122,703 46,476 222,573 143,096 2024-11-11 $23.54 $17.50 110.3% 32.6% 143.7% 77.0% 114.5% -14.0% 2.8% 1.8M -319.4M -765.2K 0.48 5.19 N/A N/A 39,793 18,906 211,432 137,927 2024-11-12 $22.91 $17.50 115.8% 30.0% 142.8% 83.3% 107.5% -14.8% -5.9% 1.8M -301.1M -743.2K 0.27 15.85 N/A N/A 29,750 8,110 216,906 140,473 2024-11-13 $27.04 $17.50 112.9% 33.8% 143.3% 80.0% 121.6% -27.4% 9.9% 2.8M -441.1M -759.0K 0.29 15.72 N/A N/A 76,319 22,108 223,066 143,612 2024-11-14 $26.36 $17.50 116.5% 32.9% 144.9% 84.2% 115.8% -14.0% -2.7% 3.3M -411.5M -783.2K 0.35 20.44 N/A N/A 35,272 12,446 232,576 152,685 2024-11-15 $28.53 $17.50 126.8% 36.1% 145.6% 95.9% 126.4% 6.6% -2.5% 3.3M -477.9M -816.9K 0.30 6.42 N/A N/A 64,203 19,472 232,708 155,860 2024-11-18 $24.89 $17.50 137.9% 39.5% 153.4% 100.0% 138.9% -12.9% 1.0% 1.6M -310.2M -837.8K 0.47 12.67 N/A N/A 60,347 28,300 205,197 138,139 2024-11-19 $27.94 $20.00 118.3% 34.1% 156.3% 79.4% 119.9% -10.2% 1.6% 3.1M -428.1M -842.5K 0.46 7.48 N/A N/A 42,955 19,844 227,246 146,660 2024-11-20 $28.73 $20.00 124.6% 35.7% 155.5% 86.0% 125.1% -8.3% -19.2% 3.1M -437.2M -879.2K 0.47 6.03 N/A N/A 51,398 24,308 226,676 156,139 2024-11-21 $32.49 $20.00 122.9% 35.8% 158.6% 84.2% 124.4% -2.1% -9.9% 3.9M -576.3M -848.2K 0.30 13.86 N/A N/A 102,855 30,758 233,614 164,422 2024-11-22 $31.86 $20.00 121.1% 34.9% 159.1% 82.3% 122.1% -8.8% -10.2% 4.1M -529.5M -900.0K 0.37 14.28 N/A N/A 61,101 22,862 240,631 177,756 2024-11-25 $30.88 $20.00 107.6% 34.4% 160.2% 68.1% 121.4% -14.8% 1.9% 2.4M -442.9M -922.7K 0.52 13.10 N/A N/A 38,404 20,143 220,458 160,015 2024-11-26 $30.62 $20.00 106.0% 31.6% 156.3% 66.5% 111.5% -3.9% -11.4% 2.3M -432.8M -909.8K 0.70 19.38 N/A N/A 22,405 15,594 226,326 167,088 2024-11-27 $31.87 $20.00 118.5% 31.9% 156.3% 79.6% 111.6% 12.7% -15.6% 2.7M -477.0M -865.1K 0.59 36.68 N/A N/A 30,072 17,630 229,606 172,977 2024-11-29 $36.72 $20.00 118.6% 36.4% 150.8% 79.7% 128.0% 3.0% -3.3% 3.4M -666.4M -858.9K 0.53 21.90 N/A N/A 67,255 35,856 234,881 176,557
« Oct 2024 | All History | Dec 2024 » Home IONQ History November 2024