IMCG Options History — April 2026

In April 2026, IMCG traded between $79.88 and $79.97. ATM implied volatility averaged 23.8%, placing in the 12.2% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded below realized volatility by 3.0% (HV 20d: 26.8%). Max pain ranged from $78.00 to $82.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-01: Highest Volume — 1 contracts
2026-04-02: Largest IV drop — 4.5% change
2026-04-01: Highest IV Rank — 12.8%
2026-04-01: Largest Expected Move — 7.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$79.92	$79.88	$79.97	$79.88	$79.97
Max Pain	$80.00	$78.00	$82.00	$82.00	$78.00
ATM IV	23.8%	23.3%	24.4%	24.4%	23.3%
Expected Move	6.8%	6.7%	7.0%	7.0%	6.7%
HV 20d	26.8%	26.7%	26.9%	26.9%	26.7%
HV 60d	20.6%	20.5%	20.7%	20.7%	20.5%
IV Rank	12.2%	11.5%	12.8%	12.8%	11.5%
IV Percentile	75.8%	73.4%	78.2%	78.2%	73.4%
Term Structure	-2.0%	-3.4%	-0.6%	-3.4%	-0.6%
VWIV	19.0%	16.6%	21.5%	16.6%	21.5%
Skew 25d	5.1%	5.0%	5.2%	5.2%	5.0%
Skew 10d	7.9%	5.5%	10.4%	5.5%	10.4%
Call IV 25d	19.4%	16.3%	22.4%	22.4%	16.3%
Put IV 25d	24.5%	21.3%	27.6%	27.6%	21.3%
Bid-Ask Spread %	82.53	81.90	83.16	81.90	83.16
Gamma HHI	0.26	0.25	0.27	0.25	0.27
Net GEX	11.4K	11.1K	11.7K	11.1K	11.7K
Net DEX	-110.9K	-111.3K	-110.5K	-110.5K	-111.3K
Net VEX	-412	-413	-411	-411	-413
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1	1	1	1	1
Total OI	31.5	31	32	31	32

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$79.88	$82.00	24.4%	7.0%	26.9%	12.8%	16.6%	5.2%	-3.4%	11.1K	-110.5K	-411	0.00	81.90	N/A	N/A	1	0	31	0
2026-04-02	$79.97	$78.00	23.3%	6.7%	26.7%	11.5%	21.5%	5.0%	-0.6%	11.7K	-111.3K	-413	0.00	83.16	N/A	N/A	1	0	32	0