ILCG Options History — November 2025 In November 2025, ILCG traded between $99.78 and $107.55. ATM implied volatility averaged 26.5%, placing in the 22.8% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 7.7% (HV 20d: 18.8%). Max pain ranged from $85.00 to $85.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 10 of 19 days.
Notable Days 2025-11-03 : Highest Volume — 1 contracts2025-11-14 : Largest IV spike — 41.3% change2025-11-26 : Highest IV Rank — 40.2%2025-11-26 : Largest Expected Move — 10.2%Monthly Statistics Metric Avg Min Max Open Close Price $103.72 $99.78 $107.55 $107.55 $103.98 Max Pain $85.00 $85.00 $85.00 $85.00 $85.00 ATM IV 26.5% 16.4% 35.8% 19.3% 32.7% Expected Move 7.5% 4.7% 10.2% 5.5% 9.4% HV 20d 18.8% 16.3% 20.5% 17.0% 19.8% HV 60d 14.7% 12.7% 15.9% 12.7% 15.8% IV Rank 22.8% 3.8% 40.2% 9.3% 34.4% IV Percentile 70.3% 12.3% 95.6% 42.5% 92.5% Term Structure 1.7% -8.8% 14.7% -0.7% 10.9% Skew 25d 9.2% -4.4% 24.9% 3.1% 16.6% Skew 10d 8.6% -3.1% 25.1% -0.1% 16.6% Call IV 25d 19.7% 13.7% 24.9% 16.6% 24.1% Put IV 25d 28.9% 14.2% 48.4% 19.7% 40.7% Bid-Ask Spread % 148.52 117.09 178.84 119.91 173.65 Gamma HHI 0.19 0.15 0.23 0.22 0.23 Net GEX -1.6K -2.2K -383 -1.1K -1.8K Net DEX -67.9K -117.4K 24.5K -117.4K 18.7K Net VEX -120 -143 -71 -71 -127 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.158 0 1 1 0 Total OI 19.368 6 24 21 6
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $107.55 $85.00 19.3% 5.5% 17.0% 9.3% 0.0% 3.1% -0.7% -1.1K -117.4K -71 0.00 119.91 N/A N/A 0 1 12 9 2025-11-04 $105.97 $85.00 16.4% 4.7% 17.8% 3.8% 0.0% -2.1% 4.1% -1.4K -105.3K -106 0.00 117.09 N/A N/A 0 0 12 10 2025-11-05 $106.17 $85.00 19.7% 5.7% 17.5% 10.0% 0.0% -4.4% -0.1% -2.1K -106.6K -96 0.00 118.50 N/A N/A 0 0 12 10 2025-11-06 $104.00 $0.00 18.7% 5.3% 19.0% 8.2% 0.0% 0.4% 2.5% -1.4K -98.8K -108 0.00 134.12 N/A N/A 0 0 12 10 2025-11-07 $103.63 $0.00 23.1% 6.1% 16.3% 16.4% 0.0% 5.6% 0.3% -1.2K -95.7K -106 0.00 126.28 N/A N/A 0 1 12 10 2025-11-10 $106.22 $0.00 21.7% 5.1% 18.0% 13.8% 0.0% 2.4% 0.5% -2.2K -103.8K -121 0.00 126.45 N/A N/A 0 0 12 11 2025-11-11 $105.83 $0.00 21.4% 5.3% 17.7% 13.2% 0.0% 4.6% -1.2% -2.2K -102.8K -120 0.00 134.17 N/A N/A 0 0 12 11 2025-11-12 $105.69 $0.00 19.3% 5.5% 17.6% 9.3% 0.0% 2.7% 1.2% -2.2K -101.2K -121 0.00 142.13 N/A N/A 0 0 12 11 2025-11-13 $103.44 $0.00 20.7% 5.9% 19.1% 12.0% 0.0% 7.7% 0.5% -1.9K -91.0K -129 0.00 158.29 N/A N/A 0 1 12 11 2025-11-14 $103.76 $0.00 29.3% 8.4% 19.0% 28.0% 0.0% 1.1% -8.8% -2.1K -85.0K -143 0.00 159.51 N/A N/A 0 0 12 12 2025-11-17 $102.16 $0.00 31.7% 9.1% 19.4% 32.5% 0.0% 15.0% -5.8% -2.1K -77.9K -143 0.00 164.43 N/A N/A 0 0 12 12 2025-11-18 $101.45 $0.00 31.0% 8.9% 19.4% 31.3% 0.0% 18.0% -6.1% -1.6K -74.2K -136 0.00 163.15 N/A N/A 0 0 12 12 2025-11-19 $101.78 $0.00 31.1% 8.9% 19.4% 31.4% 0.0% 19.1% -4.0% -2.1K -75.8K -132 0.00 163.68 N/A N/A 0 0 12 12 2025-11-20 $99.78 $0.00 34.6% 9.9% 20.0% 38.1% 0.0% 23.3% -1.9% -383 -64.2K -134 0.00 159.55 N/A N/A 0 0 12 12 2025-11-21 $100.38 $0.00 33.4% 9.6% 19.8% 35.8% 0.0% 24.9% 14.7% -531 -76.7K -123 0.00 160.19 N/A N/A 0 0 12 11 2025-11-24 $102.07 $0.00 31.7% 9.1% 20.3% 32.6% 0.0% 7.6% 12.1% -1.3K 24.5K -123 0.00 165.27 N/A N/A 0 0 1 5 2025-11-25 $102.78 $0.00 32.0% 9.2% 19.9% 33.2% 0.0% 12.7% -0.4% -1.4K 22.3K -123 0.00 156.75 N/A N/A 0 0 1 5 2025-11-26 $103.98 $0.00 35.8% 10.2% 20.5% 40.2% 0.0% 16.0% 14.0% -1.9K 20.0K -123 0.00 178.84 N/A N/A 0 0 1 5 2025-11-28 $103.98 $0.00 32.7% 9.4% 19.8% 34.4% 0.0% 16.6% 10.9% -1.8K 18.7K -127 0.00 173.65 N/A N/A 0 0 1 5
« Oct 2025 | All History | Dec 2025 » Home ILCG History November 2025