ILCG Options History — July 2025 In July 2025, ILCG traded between $95.87 and $100.69. ATM implied volatility averaged 18.4%, placing in the 8.1% IV rank vs the trailing year. The 30-day expected move averaged 5.1%. IV traded above realized volatility by 6.8% (HV 20d: 11.6%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 10 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 27.8% change2025-07-07 : Highest IV Rank — 17.2%2025-07-02 : Largest Expected Move — 6.1%Monthly Statistics Metric Avg Min Max Open Close Price $98.37 $95.87 $100.69 $95.87 $100.69 ATM IV 18.4% 16.3% 23.1% 19.3% 18.2% Expected Move 5.1% 4.6% 6.1% 5.5% 5.2% HV 20d 11.6% 7.8% 14.1% 13.4% 8.1% HV 60d 20.1% 13.6% 35.6% 35.6% 13.6% IV Rank 8.1% 4.6% 17.2% 10.3% 7.2% IV Percentile 26.0% 7.5% 66.7% 38.5% 24.6% Term Structure -0.5% -5.2% 3.1% -1.9% -4.2% Skew 25d 2.6% 1.1% 3.7% 1.6% 1.4% Skew 10d 6.4% 5.2% 7.4% 5.2% 6.5% Call IV 25d 17.9% 15.2% 21.7% 21.5% 20.4% Put IV 25d 20.4% 18.7% 23.7% 23.1% 21.8% Bid-Ask Spread % 130.79 123.77 155.40 152.10 123.77 Gamma HHI 0.25 0.23 0.29 0.23 0.29 Net GEX 2.2K 2.1K 2.3K 2.2K 2.1K Net DEX -88.2K -102.9K -75.6K -75.6K -102.9K Net VEX -232 -293 -156 -293 -156 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 17 17 17 17 17
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $95.87 $0.00 19.3% 5.5% 13.4% 10.3% 0.0% 1.6% -1.9% 2.2K -75.6K -293 0.00 152.10 N/A N/A 0 0 12 5 2025-07-02 $96.27 $0.00 21.4% 6.1% 13.3% 14.2% 0.0% 2.1% -5.2% 2.2K -76.3K -284 0.00 155.40 N/A N/A 0 0 12 5 2025-07-03 $97.50 $0.00 20.5% 4.6% 13.8% 12.4% 0.0% 3.6% 3.1% 2.2K -82.8K -263 0.00 127.41 N/A N/A 0 0 12 5 2025-07-07 $96.78 $0.00 23.1% 4.9% 14.0% 17.2% 0.0% 2.6% 1.3% 2.2K -79.4K -274 0.00 127.32 N/A N/A 0 0 12 5 2025-07-08 $96.75 $0.00 22.8% 4.8% 13.8% 16.8% 0.0% 2.5% 2.2% 2.3K -80.5K -268 0.00 129.04 N/A N/A 0 0 12 5 2025-07-09 $97.63 $0.00 16.5% 4.7% 14.0% 4.9% 0.0% 2.8% 2.0% 2.2K -84.0K -256 0.00 128.22 N/A N/A 0 0 12 5 2025-07-10 $97.73 $0.00 16.3% 4.7% 14.0% 4.6% 0.0% 3.3% 2.9% 2.2K -83.6K -256 0.00 127.75 N/A N/A 0 0 12 5 2025-07-11 $97.36 $0.00 17.0% 4.9% 14.1% 5.9% 0.0% 2.5% 1.2% 2.3K -83.2K -257 0.00 129.86 N/A N/A 0 0 12 5 2025-07-14 $97.61 $0.00 16.8% 4.8% 14.1% 5.6% 0.0% 3.3% 2.0% 2.3K -84.0K -251 0.00 128.23 N/A N/A 0 0 12 5 2025-07-15 $98.00 $0.00 17.5% 5.0% 12.8% 6.9% 0.0% 2.5% 0.7% 2.2K -87.4K -235 0.00 129.60 N/A N/A 0 0 12 5 2025-07-16 $98.19 $0.00 17.3% 5.0% 12.1% 5.8% 0.0% 3.7% 2.5% 2.2K -84.2K -246 0.00 127.02 N/A N/A 0 0 12 5 2025-07-17 $98.79 $0.00 16.8% 4.8% 11.6% 4.6% 0.0% 3.3% 0.4% 2.1K -89.2K -232 0.00 128.41 N/A N/A 0 0 12 5 2025-07-18 $98.79 $0.00 17.1% 4.9% 11.6% 5.2% 0.0% 2.6% -0.6% 2.1K -89.4K -229 0.00 129.97 N/A N/A 0 0 12 5 2025-07-21 $98.97 $0.00 17.9% 5.1% 10.8% 6.6% 0.0% 2.0% -2.0% 2.2K -91.6K -215 0.00 130.06 N/A N/A 0 0 12 5 2025-07-22 $98.42 $0.00 18.1% 5.2% 10.8% 7.0% 0.0% 2.4% -0.7% 2.2K -89.1K -218 0.00 128.90 N/A N/A 0 0 12 5 2025-07-23 $99.06 $0.00 17.6% 5.0% 9.3% 6.1% 0.0% 2.8% -1.0% 2.2K -91.8K -215 0.00 129.50 N/A N/A 0 0 12 5 2025-07-24 $99.56 $0.00 17.6% 5.0% 9.4% 6.1% 0.0% 2.8% -1.9% 2.2K -95.0K -195 0.00 129.90 N/A N/A 0 0 12 5 2025-07-25 $100.17 $0.00 17.4% 5.0% 9.1% 5.8% 0.0% 3.4% -1.9% 2.1K -97.6K -193 0.00 128.78 N/A N/A 0 0 12 5 2025-07-28 $100.28 $0.00 18.8% 5.4% 9.1% 8.4% 0.0% 2.7% -3.9% 2.1K -98.5K -185 0.00 130.43 N/A N/A 0 0 12 5 2025-07-29 $99.95 $0.00 18.0% 5.2% 9.0% 6.8% 0.0% 1.3% -2.5% 2.2K -97.9K -188 0.00 127.61 N/A N/A 0 0 12 5 2025-07-30 $99.85 $0.00 19.1% 5.5% 7.8% 9.0% 0.0% 1.1% -4.4% 2.2K -96.6K -190 0.00 128.03 N/A N/A 0 0 12 5 2025-07-31 $100.69 $0.00 18.2% 5.2% 8.1% 7.2% 0.0% 1.4% -4.2% 2.1K -102.9K -156 0.00 123.77 N/A N/A 0 0 12 5
« Jun 2025 | All History | Aug 2025 » Home ILCG History July 2025