ILCG Options History — April 2025 In April 2025, ILCG traded between $71.47 and $82.63. ATM implied volatility averaged 34.0%, placing in the 42.5% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded below realized volatility by 19.2% (HV 20d: 53.2%). Max pain ranged from $79.00 to $91.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-04-29 : Highest Volume — 1 contracts2025-04-09 : Largest IV drop — 55.4% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 12.1%Monthly Statistics Metric Avg Min Max Open Close Price $78.51 $71.47 $82.63 $81.60 $82.14 Max Pain $90.43 $79.00 $91.00 $91.00 $79.00 ATM IV 34.0% 25.0% 67.5% 25.6% 26.4% Expected Move 8.6% 6.2% 12.1% 6.4% 7.6% HV 20d 53.2% 31.4% 62.6% 31.4% 61.5% HV 60d 35.9% 24.4% 40.6% 24.6% 40.6% IV Rank 42.5% 22.7% 100.0% 38.7% 23.5% IV Percentile 88.2% 77.4% 100.0% 83.7% 79.0% Term Structure -3.2% -10.4% 8.2% -2.1% -3.3% VWIV 31.1% 31.1% 31.1% 31.1% 31.1% Skew 25d 3.1% -4.3% 10.5% 4.5% 0.1% Skew 10d 1.7% -8.2% 7.0% 2.2% -0.9% Call IV 25d 29.2% 19.2% 39.8% 26.2% 28.2% Put IV 25d 32.2% 21.7% 44.6% 30.6% 28.2% Bid-Ask Spread % 134.28 122.92 153.11 129.81 134.07 Gamma HHI 0.99 0.88 1.00 1.00 0.88 Net GEX 61 -665 193 167 -665 Net DEX -331 -1.2K 1.6K -742 1.6K Net VEX -3 -6 -1 -5 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.048 0 1 0 0 Total OI 1.048 1 2 1 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $81.60 $91.00 25.6% 6.4% 31.4% 38.7% 0.0% 4.5% -2.1% 167 -742 -5 0.00 129.81 N/A N/A 0 0 1 0 2025-04-02 $82.56 $91.00 25.0% 6.2% 31.5% 36.7% 0.0% 2.5% -0.6% 193 -816 -5 0.00 129.38 N/A N/A 0 0 1 0 2025-04-03 $78.07 $91.00 38.1% 7.8% 35.3% 79.6% 0.0% -1.5% -5.1% 99 -459 -3 0.00 145.39 N/A N/A 0 0 1 0 2025-04-04 $74.41 $91.00 49.2% 9.7% 38.5% 100.0% 0.0% 1.9% -5.2% 67 -366 -3 0.00 135.15 N/A N/A 0 0 1 0 2025-04-07 $73.03 $91.00 67.5% 11.5% 36.8% 100.0% 0.0% 3.4% -10.1% 61 -382 -2 0.00 142.52 N/A N/A 0 0 1 0 2025-04-08 $71.47 $91.00 65.2% 12.1% 36.9% 95.7% 0.0% -4.3% -10.4% 42 -235 -2 0.00 129.08 N/A N/A 0 0 1 0 2025-04-09 $80.37 $91.00 29.1% 8.3% 57.4% 28.6% 0.0% 4.0% 4.9% 171 -1.2K -6 0.00 153.11 N/A N/A 0 0 1 0 2025-04-10 $76.63 $91.00 36.8% 10.6% 59.3% 43.0% 0.0% 3.2% -7.2% 81 -396 -2 0.00 130.14 N/A N/A 0 0 1 0 2025-04-11 $78.81 $91.00 36.8% 10.6% 59.5% 43.0% 0.0% 10.5% -7.8% 139 -934 -5 0.00 148.54 N/A N/A 0 0 1 0 2025-04-14 $79.66 $91.00 27.5% 7.9% 59.5% 25.7% 0.0% 6.3% -2.5% 131 -561 -3 0.00 140.65 N/A N/A 0 0 1 0 2025-04-15 $79.19 $91.00 27.8% 8.0% 58.9% 26.3% 0.0% 4.8% -2.4% 92 -313 -2 0.00 130.95 N/A N/A 0 0 1 0 2025-04-16 $76.38 $91.00 31.0% 8.9% 59.6% 32.2% 0.0% 3.3% -10.3% 79 -393 -2 0.00 138.50 N/A N/A 0 0 1 0 2025-04-17 $77.03 $91.00 30.5% 8.7% 59.7% 31.2% 0.0% 5.6% 8.2% 49 -156 -1 0.00 129.29 N/A N/A 0 0 1 0 2025-04-21 $74.44 $91.00 34.4% 9.9% 60.7% 38.5% 0.0% 2.5% -2.6% 29 -100 -1 0.00 122.92 N/A N/A 0 0 1 0 2025-04-22 $76.72 $91.00 31.1% 8.9% 60.8% 32.4% 0.0% 4.2% -3.0% 33 -98 -1 0.00 125.09 N/A N/A 0 0 1 0 2025-04-23 $78.57 $91.00 26.6% 7.6% 61.6% 24.0% 0.0% 2.7% -1.3% 68 -196 -1 0.00 128.53 N/A N/A 0 0 1 0 2025-04-24 $80.94 $91.00 26.0% 7.5% 62.3% 22.9% 0.0% 2.0% -1.7% 77 -209 -1 0.00 130.47 N/A N/A 0 0 1 0 2025-04-25 $82.00 $91.00 25.9% 7.4% 62.6% 22.8% 0.0% 2.5% -1.0% 112 -294 -2 0.00 130.65 N/A N/A 0 0 1 0 2025-04-28 $82.11 $91.00 27.0% 7.7% 61.5% 24.8% 0.0% 2.5% -2.0% 103 -254 -1 0.00 130.65 N/A N/A 0 0 1 0 2025-04-29 $82.63 $91.00 25.9% 7.4% 61.5% 22.7% 31.1% 3.7% -2.3% 157 -446 -2 0.00 135.09 N/A N/A 0 1 1 0 2025-04-30 $82.14 $79.00 26.4% 7.6% 61.5% 23.5% 0.0% 0.1% -3.3% -665 1.6K -5 0.00 134.07 N/A N/A 0 0 1 1
« Mar 2025 | All History | May 2025 » Home ILCG History April 2025