IHF Options History — June 2025

In June 2025, IHF traded between $47.09 and $48.58. ATM implied volatility averaged 19.8%, placing in the 24.0% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 0.3% (HV 20d: 19.5%). Max pain ranged from $47.00 to $48.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 1.14.

Notable Days

  • 2025-06-05: Highest Volume — 102 contracts
  • 2025-06-25: Largest IV spike — 44.5% change
  • 2025-06-10: Highest IV Rank — 35.4%
  • 2025-06-02: Largest Expected Move — 6.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$47.67$47.09$48.58$47.23$48.58
Max Pain$47.20$47.00$48.00$48.00$47.00
ATM IV19.8%14.6%25.1%24.1%22.2%
Expected Move5.5%4.2%6.9%6.9%6.4%
HV 20d19.5%11.3%27.9%27.6%11.6%
HV 60d28.2%27.9%28.7%28.7%28.1%
IV Rank24.0%13.0%35.4%33.2%29.2%
IV Percentile52.8%19.4%78.6%73.4%66.3%
Term Structure-0.6%-6.0%7.9%1.4%-3.5%
VWIV20.3%14.9%25.4%17.4%17.5%
Skew 25d3.0%-4.6%11.7%-0.7%4.7%
Skew 10d3.2%-3.6%9.9%2.6%2.4%
Call IV 25d19.2%16.5%26.5%26.5%16.5%
Put IV 25d22.1%15.8%30.0%25.8%21.1%
Bid-Ask Spread %125.44115.66136.75117.65128.44
Gamma HHI0.230.180.320.300.20
Net GEX29.3K11.0K50.9K44.7K24.7K
Net DEX-438.1K-616.6K-352.9K-390.9K-616.6K
Net VEX-3.7K-4.6K-3.0K-4.6K-3.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.140.0010.500.000.00
Total Volume18.651102151
Total OI632.45480755738533

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$47.23$48.0024.1%6.9%27.6%33.2%0.0%-0.7%1.4%44.7K-390.9K-4.6K0.00117.65N/AN/A150503235
2025-06-03$47.45$48.0020.8%6.0%27.6%26.3%17.4%3.7%-4.8%50.0K-504.6K-4.6K0.00121.96N/AN/A10519235
2025-06-04$47.55$48.0018.4%5.3%27.6%21.0%21.9%4.0%0.9%50.9K-452.4K-4.4K0.17118.30N/AN/A61520235
2025-06-05$47.42$47.0019.6%5.3%27.5%23.6%0.0%1.6%1.8%48.6K-401.4K-4.3K0.00130.03N/AN/A1020515234
2025-06-06$47.91$47.0023.0%5.8%27.9%30.9%0.0%2.2%-4.3%34.7K-487.8K-4.2K0.00131.48N/AN/A180417234
2025-06-09$47.81$47.0018.4%5.0%27.7%21.1%0.0%2.4%3.1%32.5K-394.3K-4.1K0.00136.07N/AN/A50412234
2025-06-10$47.52$47.0025.1%5.7%27.7%35.4%0.0%2.1%0.1%27.2K-352.9K-3.9K0.60126.39N/AN/A53414234
2025-06-11$47.69$47.0018.5%5.3%20.3%21.3%0.0%2.2%-4.8%25.9K-377.6K-3.9K10.50127.46N/AN/A221419234
2025-06-12$48.05$47.0018.8%5.4%20.2%22.0%0.0%8.1%-6.0%38.0K-469.1K-4.0K0.50124.51N/AN/A21429240
2025-06-13$47.77$47.0019.5%5.6%20.3%23.4%21.2%11.7%-2.1%27.9K-398.2K-3.9K0.00115.66N/AN/A240429238
2025-06-16$47.52$47.0015.0%4.3%17.9%13.9%19.5%6.3%0.4%28.8K-377.8K-3.7K1.00125.38N/AN/A1515433238
2025-06-17$47.58$47.0020.9%6.0%17.2%26.3%14.9%-4.6%0.5%28.6K-446.3K-3.6K2.09127.09N/AN/A1123443229
2025-06-18$47.88$47.0019.6%5.6%16.9%23.6%0.0%0.7%2.9%39.6K-537.1K-3.5K4.00136.75N/AN/A28443223
2025-06-20$47.47$47.0020.3%5.8%13.7%25.3%24.0%3.1%-1.7%18.1K-384.2K-3.3K1.00132.12N/AN/A22443218
2025-06-23$47.09$48.0021.2%6.1%11.3%27.1%22.9%2.0%-2.8%12.9K-384.6K-3.2K0.00124.60N/AN/A030313172
2025-06-24$47.74$47.0015.6%4.5%11.6%15.2%25.4%1.6%7.9%12.9K-435.8K-3.2K0.20119.27N/AN/A306303177
2025-06-25$47.38$47.0022.5%6.5%11.7%29.8%0.0%4.7%-2.5%11.0K-398.2K-3.1K0.50125.78N/AN/A21333182
2025-06-26$47.59$47.0014.6%4.2%11.7%13.0%18.4%4.7%-0.9%11.4K-425.0K-3.0K0.00122.62N/AN/A80331183
2025-06-27$48.14$47.0017.3%5.0%11.9%18.8%17.5%-1.6%1.5%17.3K-527.4K-3.1K0.00117.33N/AN/A110339183
2025-06-30$48.58$47.0022.2%6.4%11.6%29.2%0.0%4.7%-3.5%24.7K-616.6K-3.1K0.00128.44N/AN/A01349184