IHF Options History — April 2025

In April 2025, IHF traded between $47.81 and $54.67. ATM implied volatility averaged 26.3%, placing in the 38.3% IV rank vs the trailing year. The 30-day expected move averaged 7.2%. IV traded below realized volatility by 2.3% (HV 20d: 28.6%). Max pain ranged from $48.00 to $50.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 3.08.

Notable Days

  • 2025-04-08: Highest Volume — 143 contracts
  • 2025-04-04: Largest IV spike — 58.8% change
  • 2025-04-07: Highest IV Rank — 81.3%
  • 2025-04-08: Largest Expected Move — 11.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$51.65$47.81$54.67$52.67$50.01
Max Pain$49.33$48.00$50.00$50.00$48.00
ATM IV26.3%16.2%46.7%18.1%20.3%
Expected Move7.2%4.6%11.4%6.0%5.8%
HV 20d28.6%14.7%39.6%14.8%39.3%
HV 60d22.7%17.8%27.0%18.1%26.9%
IV Rank38.3%16.8%81.3%20.8%25.5%
IV Percentile76.8%42.1%99.2%59.5%64.3%
Term Structure-0.6%-12.5%7.7%1.8%1.4%
VWIV26.3%22.1%32.3%27.6%23.2%
Skew 25d4.0%-1.9%9.2%9.2%6.1%
Skew 10d4.7%-7.1%29.5%1.3%3.4%
Call IV 25d21.7%14.1%27.7%20.5%21.2%
Put IV 25d25.6%17.4%33.8%29.7%27.3%
Bid-Ask Spread %110.88103.09123.00104.26113.79
Gamma HHI0.300.190.450.450.20
Net GEX46.0K20.6K85.8K85.8K34.8K
Net DEX-563.4K-1.0M-192.4K-741.9K-349.6K
Net VEX-2.4K-2.8K-1.9K-2.7K-2.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio3.080.0042.001.110.00
Total Volume36.524014300
Total OI518.524431588442535

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$52.67$50.0018.1%6.0%14.8%20.8%0.0%9.2%1.8%85.8K-741.9K-2.7K0.00104.26N/AN/A0037567
2025-04-02$52.83$50.0018.4%6.2%14.7%21.4%27.6%3.3%-1.8%84.4K-760.8K-2.6K1.11103.09N/AN/A647137567
2025-04-03$53.80$50.0023.9%6.9%15.8%33.1%22.6%3.7%-1.7%79.4K-984.6K-2.7K0.00112.00N/AN/A250439138
2025-04-04$52.14$50.0037.9%8.0%19.4%62.7%27.1%6.5%5.0%48.4K-658.3K-2.6K0.00109.66N/AN/A680414138
2025-04-07$50.95$50.0046.7%9.6%20.9%81.3%28.0%6.5%-12.5%32.4K-330.4K-1.9K1.15115.80N/AN/A4046363138
2025-04-08$51.73$50.0045.0%11.4%21.5%77.5%30.1%1.1%-4.0%26.0K-410.9K-1.9K0.08108.17N/AN/A13211323142
2025-04-09$53.69$50.0024.9%7.1%24.9%35.1%23.7%-0.5%-0.1%54.7K-747.1K-2.6K1.42123.00N/AN/A1927358153
2025-04-10$53.97$50.0034.8%10.0%24.6%56.2%0.0%5.7%-3.6%44.2K-819.3K-2.8K0.00119.02N/AN/A320376179
2025-04-11$54.61$50.0032.5%9.3%24.6%51.1%32.3%7.0%-6.1%48.2K-970.2K-2.7K0.00110.23N/AN/A30392179
2025-04-14$54.67$50.0025.0%7.2%23.4%35.4%0.0%6.4%-2.6%60.4K-1.0M-2.6K0.00110.85N/AN/A02395179
2025-04-15$54.17$50.0025.0%7.2%23.7%35.4%0.0%4.7%-0.1%64.9K-965.7K-2.5K2.00109.41N/AN/A12395181
2025-04-16$53.69$50.0025.9%7.4%24.0%37.4%25.0%3.9%-2.4%62.8K-878.6K-2.5K0.00110.91N/AN/A140394180
2025-04-17$50.14$50.0027.1%7.8%34.5%39.9%26.1%-1.9%-0.7%26.3K-253.0K-2.0K1.25105.97N/AN/A2835408180
2025-04-21$47.81$50.0026.8%7.7%38.1%39.3%28.1%-1.7%-1.7%24.3K-192.4K-1.9K0.16103.65N/AN/A49834091
2025-04-22$49.03$48.0025.1%7.2%39.0%35.5%25.1%2.6%2.1%26.4K-247.9K-1.9K42.00112.09N/AN/A14236094
2025-04-23$49.75$48.0023.3%6.7%39.6%31.9%0.0%2.7%0.5%35.2K-307.9K-2.3K0.00111.80N/AN/A01361136
2025-04-24$50.01$48.0018.3%5.3%39.5%21.4%25.0%2.4%7.7%35.3K-306.4K-2.3K0.00108.84N/AN/A110361137
2025-04-25$49.48$48.0017.1%4.9%39.6%18.8%22.1%5.7%0.2%20.6K-216.6K-2.1K0.09107.19N/AN/A222362137
2025-04-28$49.62$48.0016.2%4.6%39.6%16.8%28.9%4.5%3.2%31.7K-315.4K-2.3K0.00111.95N/AN/A10384138
2025-04-29$49.98$48.0020.9%6.0%39.4%26.9%23.2%5.7%2.3%39.7K-373.0K-2.4K0.00116.77N/AN/A010385140
2025-04-30$50.01$48.0020.3%5.8%39.3%25.5%0.0%6.1%1.4%34.8K-349.6K-2.3K0.00113.79N/AN/A00385150