IHF Options History — March 2013 In March 2013, IHF traded between $14.55 and $15.33. ATM implied volatility averaged 12.1%, placing in the 5.0% IV rank vs the trailing year. The 30-day expected move averaged 3.6%. IV traded above realized volatility by 1.6% (HV 20d: 10.5%). Max pain ranged from $14.80 to $15.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2013-03-20 : Highest Volume — 50 contracts2013-03-21 : Largest IV spike — 17.7% change2013-03-25 : Highest IV Rank — 10.2%2013-03-04 : Largest Expected Move — 4.4%Monthly Statistics Metric Avg Min Max Open Close Price $14.99 $14.55 $15.33 $14.56 $15.33 Max Pain $14.98 $14.80 $15.00 $14.80 $15.00 ATM IV 12.1% 10.0% 14.0% 13.5% 11.0% Expected Move 3.6% 3.2% 4.4% 3.9% 3.2% HV 20d 10.5% 6.4% 13.7% 13.7% 6.4% HV 60d 12.6% 11.7% 13.0% 12.9% 11.7% IV Rank 5.0% 0.0% 10.2% 7.3% 2.6% IV Percentile 6.7% 0.0% 22.6% 12.7% 1.2% Term Structure 0.5% -0.8% 1.6% 1.4% 1.6% VWIV 12.9% 12.9% 12.9% 12.9% 12.9% Skew 25d 4.6% 3.2% 7.6% 4.3% 4.1% Skew 10d 7.3% 2.8% 11.6% 7.0% 4.3% Call IV 25d 10.3% 6.8% 12.9% 12.9% 9.9% Put IV 25d 14.9% 13.7% 17.5% 17.2% 14.1% Bid-Ask Spread % 96.15 83.04 107.20 107.20 102.07 Gamma HHI 0.17 0.16 0.19 0.16 0.19 Net GEX 52.2K 46.7K 56.1K 48.0K 46.7K Net DEX -710.7K -899.6K -481.7K -490.1K -899.6K Net VEX -2.0K -2.4K -1.5K -2.4K -1.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 4.5 0 50 0 0 Total OI 910.5 910 915 910 910
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2013-03-01 $14.56 $14.80 13.5% 3.9% 13.7% 7.3% 0.0% 4.3% 1.4% 48.0K -490.1K -2.4K 0.00 107.20 N/A N/A 0 0 770 140 2013-03-04 $14.55 $0.00 13.6% 4.4% 13.1% 7.5% 0.0% 4.5% -0.8% 49.7K -481.7K -2.3K 0.00 92.89 N/A N/A 0 0 770 140 2013-03-05 $14.68 $0.00 12.5% 3.8% 13.2% 4.9% 0.0% 5.3% 0.1% 54.4K -553.0K -2.3K 0.00 95.86 N/A N/A 0 0 770 140 2013-03-06 $14.73 $0.00 11.0% 3.6% 11.4% 1.0% 0.0% 6.8% 0.3% 54.7K -577.5K -2.3K 0.00 97.88 N/A N/A 0 0 770 140 2013-03-07 $14.80 $0.00 11.3% 3.8% 11.6% 1.7% 0.0% 3.5% 0.1% 54.9K -609.7K -2.2K 0.00 98.48 N/A N/A 0 0 770 140 2013-03-08 $14.89 $0.00 10.0% 3.6% 11.8% 0.0% 0.0% 5.4% 0.4% 54.5K -646.2K -2.2K 0.00 95.82 N/A N/A 0 0 770 140 2013-03-11 $14.97 $0.00 11.7% 3.5% 11.5% 4.2% 0.0% 5.5% 0.8% 54.5K -701.2K -2.1K 0.00 98.12 N/A N/A 5 0 770 140 2013-03-12 $15.06 $0.00 11.0% 3.7% 11.2% 2.6% 0.0% 7.6% -0.3% 55.0K -746.2K -2.0K 0.00 99.09 N/A N/A 0 0 770 140 2013-03-13 $15.10 $0.00 11.8% 3.5% 11.1% 4.7% 0.0% 3.7% 0.8% 52.0K -767.1K -2.0K 0.00 100.24 N/A N/A 5 0 770 140 2013-03-14 $15.14 $0.00 11.3% 3.2% 11.1% 3.3% 0.0% 5.1% 0.9% 51.8K -782.1K -2.0K 0.00 98.96 N/A N/A 0 0 775 140 2013-03-15 $15.16 $0.00 11.7% 3.3% 11.1% 4.3% 12.9% 4.6% 0.9% 50.8K -793.0K -1.9K 0.00 98.14 N/A N/A 5 0 775 140 2013-03-18 $15.09 $15.00 13.0% 3.7% 11.3% 7.7% 0.0% 4.1% 0.9% 51.9K -753.9K -2.0K 0.00 96.46 N/A N/A 0 0 770 140 2013-03-19 $15.11 $15.00 12.7% 3.6% 11.3% 6.8% 0.0% 3.9% 0.8% 51.1K -753.2K -2.0K 0.00 83.04 N/A N/A 0 25 770 140 2013-03-20 $15.13 $15.00 11.6% 3.3% 9.9% 4.1% 0.0% 3.2% 0.8% 52.2K -782.0K -1.9K 0.00 91.21 N/A N/A 0 50 770 140 2013-03-21 $15.05 $15.00 13.6% 3.9% 9.9% 9.2% 0.0% 3.8% -0.1% 53.2K -744.9K -2.0K 0.00 90.26 N/A N/A 0 0 770 140 2013-03-22 $15.02 $15.00 12.6% 3.6% 9.8% 6.6% 0.0% 3.6% 1.4% 56.1K -724.8K -2.0K 0.00 90.63 N/A N/A 0 0 770 140 2013-03-25 $15.03 $15.00 14.0% 4.0% 6.7% 10.2% 0.0% 4.1% 0.6% 52.8K -745.2K -1.9K 0.00 90.71 N/A N/A 0 0 770 140 2013-03-26 $15.19 $15.00 12.1% 3.5% 7.3% 5.4% 0.0% 5.1% -0.5% 51.4K -815.7K -1.8K 0.00 96.87 N/A N/A 0 0 770 140 2013-03-27 $15.27 $15.00 12.3% 3.5% 6.4% 5.9% 0.0% 4.0% 0.5% 48.7K -847.3K -1.7K 0.00 99.10 N/A N/A 0 0 770 140 2013-03-28 $15.33 $15.00 11.0% 3.2% 6.4% 2.6% 0.0% 4.1% 1.6% 46.7K -899.6K -1.5K 0.00 102.07 N/A N/A 0 0 770 140
« Feb 2013 | All History | Apr 2013 » Home IHF History March 2013