IHDG Options History — March 2026 In March 2026, IHDG traded between $46.51 and $51.22. ATM implied volatility averaged 35.2%, placing in the 22.0% IV rank vs the trailing year. The 30-day expected move averaged 9.0%. IV traded above realized volatility by 16.9% (HV 20d: 18.3%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2026-03-20 : Largest IV spike — 38.9% change2026-03-20 : Highest IV Rank — 36.6%2026-03-30 : Largest Expected Move — 11.6%Monthly Statistics Metric Avg Min Max Open Close Price $48.46 $46.51 $51.22 $51.22 $48.11 ATM IV 35.2% 27.6% 46.1% 29.5% 39.1% Expected Move 9.0% 7.3% 11.6% 8.5% 11.2% HV 20d 18.3% 13.7% 22.1% 13.7% 22.1% HV 60d 14.9% 11.8% 17.6% 11.8% 17.6% IV Rank 22.0% 11.9% 36.6% 14.4% 27.2% IV Percentile 75.9% 47.2% 94.8% 57.1% 86.5% Term Structure -6.2% -13.5% -2.8% -7.1% -10.7% Skew 25d 3.4% 2.1% 5.1% 2.6% 3.6% Skew 10d 3.3% -8.1% 26.8% 7.0% 3.7% Call IV 25d 33.8% 27.0% 48.0% 33.6% 39.1% Put IV 25d 37.2% 30.4% 50.3% 36.3% 42.7% Bid-Ask Spread % 118.27 79.49 181.94 181.94 79.49 Gamma HHI 0.58 0.52 0.70 0.70 0.56 Net GEX 135 75 255 208 128 Net DEX -3.9K -6.1K -2.3K -6.1K -3.7K Net VEX -30 -31 -28 -30 -28 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $51.22 $0.00 29.5% 8.5% 13.7% 14.4% 0.0% 2.6% -7.1% 208 -6.1K -30 0.00 181.94 N/A N/A 0 0 2 1 2026-03-03 $49.70 $0.00 32.0% 9.2% 17.1% 17.8% 0.0% 3.5% -8.2% 255 -4.3K -31 0.00 171.43 N/A N/A 0 0 2 1 2026-03-04 $50.26 $0.00 33.1% 9.5% 17.5% 19.2% 0.0% 3.5% -8.9% 186 -5.4K -30 0.00 178.36 N/A N/A 0 0 2 1 2026-03-05 $49.35 $0.00 34.5% 7.3% 18.0% 21.1% 0.0% 3.4% -3.8% 164 -4.6K -31 0.00 156.15 N/A N/A 0 0 2 1 2026-03-06 $48.87 $0.00 36.7% 7.6% 17.6% 24.0% 0.0% 4.6% -3.1% 147 -4.2K -31 0.00 156.04 N/A N/A 0 0 2 1 2026-03-09 $49.26 $0.00 38.9% 7.4% 16.5% 26.9% 0.0% 4.6% -2.8% 156 -4.6K -31 0.00 156.29 N/A N/A 0 0 2 1 2026-03-10 $49.23 $0.00 40.8% 7.8% 16.4% 29.5% 0.0% 2.9% -3.9% 153 -4.5K -31 0.00 156.21 N/A N/A 0 0 2 1 2026-03-11 $49.38 $0.00 27.6% 7.9% 16.5% 11.9% 0.0% 2.7% -3.8% 157 -4.7K -31 0.00 156.89 N/A N/A 0 0 2 1 2026-03-12 $48.75 $0.00 27.8% 0.0% 16.9% 12.1% 0.0% 3.5% -4.2% 132 -4.2K -31 0.00 96.37 N/A N/A 0 0 2 1 2026-03-13 $48.38 $0.00 30.3% 0.0% 16.8% 15.4% 0.0% 2.3% -4.9% 107 -3.8K -31 0.00 126.45 N/A N/A 0 0 2 1 2026-03-16 $48.65 $0.00 32.9% 8.3% 17.1% 18.9% 0.0% 3.4% -5.0% 137 -4.0K -30 0.00 95.89 N/A N/A 0 0 2 1 2026-03-17 $48.81 $0.00 32.5% 7.7% 16.7% 18.4% 0.0% 3.4% -4.6% 149 -4.2K -30 0.00 93.10 N/A N/A 0 0 2 1 2026-03-18 $48.24 $0.00 33.5% 8.5% 16.5% 19.7% 0.0% 2.8% -4.8% 124 -3.7K -30 0.00 83.99 N/A N/A 0 0 2 1 2026-03-19 $47.71 $0.00 33.2% 7.8% 16.7% 19.3% 0.0% 4.5% -3.5% 108 -3.3K -30 0.00 85.91 N/A N/A 0 0 2 1 2026-03-20 $46.51 $0.00 46.1% 11.4% 17.9% 36.6% 0.0% 2.4% -13.5% 75 -2.3K -29 0.00 108.12 N/A N/A 0 0 2 1 2026-03-23 $47.63 $0.00 36.7% 8.7% 20.7% 24.0% 0.0% 5.1% -6.8% 103 -3.2K -30 0.00 90.54 N/A N/A 0 0 2 1 2026-03-24 $47.13 $0.00 36.5% 9.0% 20.8% 23.7% 0.0% 4.0% -4.8% 94 -2.8K -29 0.00 89.21 N/A N/A 0 0 2 1 2026-03-25 $47.91 $0.00 37.1% 9.1% 21.6% 24.5% 0.0% 4.8% -5.9% 118 -3.4K -29 0.00 92.83 N/A N/A 0 0 2 1 2026-03-26 $47.33 $0.00 37.5% 10.8% 21.6% 25.1% 0.0% 2.4% -9.2% 97 -3.1K -29 0.00 84.35 N/A N/A 0 0 2 1 2026-03-27 $46.72 $0.00 38.0% 10.9% 21.8% 25.7% 0.0% 2.1% -7.6% 78 -2.6K -28 0.00 82.60 N/A N/A 0 0 2 1 2026-03-30 $46.91 $0.00 40.3% 11.6% 21.9% 28.8% 0.0% 2.1% -9.2% 83 -2.7K -28 0.00 79.75 N/A N/A 0 0 2 1 2026-03-31 $48.11 $0.00 39.1% 11.2% 22.1% 27.2% 0.0% 3.6% -10.7% 128 -3.7K -28 0.00 79.49 N/A N/A 0 0 2 1
« Feb 2026 | All History | Apr 2026 » Home IHDG History March 2026