IHDG Options History — June 2025 In June 2025, IHDG traded between $44.26 and $45.97. ATM implied volatility averaged 29.5%, placing in the 13.6% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 17.5% (HV 20d: 12.0%). Max pain ranged from $47.00 to $47.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-06-11 : Largest IV drop — 36.6% change2025-06-10 : Highest IV Rank — 23.3%2025-06-04 : Largest Expected Move — 9.7%Monthly Statistics Metric Avg Min Max Open Close Price $45.29 $44.26 $45.97 $45.36 $45.06 Max Pain $47.00 $47.00 $47.00 $47.00 $47.00 ATM IV 29.5% 23.2% 36.6% 31.8% 31.1% Expected Move 7.8% 6.5% 9.7% 9.1% 8.9% HV 20d 12.0% 10.6% 13.7% 13.7% 12.5% HV 60d 30.0% 29.8% 30.6% 30.6% 30.2% IV Rank 13.6% 5.2% 23.3% 17.3% 15.8% IV Percentile 40.6% 3.2% 72.2% 53.6% 50.8% Term Structure -5.4% -11.6% -2.2% -9.0% -4.1% Skew 25d 0.9% -6.2% 16.5% -0.3% 0.6% Skew 10d 6.3% -0.9% 24.4% 7.0% 3.3% Call IV 25d 31.8% 11.9% 40.7% 38.6% 36.4% Put IV 25d 32.7% 27.7% 40.6% 38.4% 37.0% Bid-Ask Spread % 180.73 167.47 184.03 167.79 182.57 Gamma HHI 0.69 0.52 1.00 0.52 1.00 Net GEX 1.1K 471 1.5K 1.3K 672 Net DEX -10.5K -14.7K -4.6K -13.0K -4.6K Net VEX -29 -39 -17 -39 -17 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 5.8 3 7 7 3
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $45.36 $47.00 31.8% 9.1% 13.7% 17.3% 0.0% -0.3% -9.0% 1.3K -13.0K -39 0.00 167.79 N/A N/A 0 0 7 0 2025-06-03 $45.27 $47.00 32.1% 9.2% 13.7% 17.2% 0.0% -0.1% -10.1% 1.3K -12.7K -39 0.00 167.65 N/A N/A 0 0 7 0 2025-06-04 $45.41 $47.00 34.0% 9.7% 13.1% 19.7% 0.0% -0.1% -11.6% 1.3K -13.1K -38 0.00 167.47 N/A N/A 0 0 7 0 2025-06-05 $45.41 $0.00 34.1% 6.8% 13.1% 19.8% 0.0% 1.0% -3.1% 1.3K -13.1K -37 0.00 183.71 N/A N/A 0 0 7 0 2025-06-06 $45.70 $0.00 32.4% 6.7% 13.2% 17.6% 0.0% 0.9% -2.9% 1.4K -13.9K -38 0.00 184.03 N/A N/A 0 0 7 0 2025-06-09 $45.69 $0.00 36.1% 6.5% 13.1% 22.6% 0.0% 0.8% -3.3% 1.4K -13.8K -35 0.00 183.37 N/A N/A 0 0 7 0 2025-06-10 $45.97 $0.00 36.6% 6.6% 11.3% 23.3% 0.0% 1.0% -3.5% 1.5K -14.7K -35 0.00 183.09 N/A N/A 0 0 7 0 2025-06-11 $45.81 $0.00 23.2% 6.7% 11.4% 5.2% 0.0% 16.5% -2.5% 1.4K -14.1K -34 0.00 183.64 N/A N/A 0 0 7 0 2025-06-12 $45.78 $0.00 23.3% 6.7% 10.8% 5.3% 0.0% 0.7% -3.2% 1.4K -14.0K -33 0.00 183.05 N/A N/A 0 0 7 0 2025-06-13 $45.21 $0.00 25.2% 7.2% 11.6% 7.9% 0.0% 0.4% -4.3% 1.3K -12.5K -32 0.00 183.87 N/A N/A 0 0 7 0 2025-06-16 $45.41 $0.00 25.8% 7.4% 11.5% 8.7% 0.0% 0.4% -4.0% 1.4K -12.7K -29 0.00 183.64 N/A N/A 0 0 7 0 2025-06-17 $45.25 $0.00 26.3% 7.5% 11.6% 9.3% 0.0% 0.2% -4.1% 1.4K -12.2K -28 0.00 183.65 N/A N/A 0 0 7 0 2025-06-18 $45.25 $0.00 25.9% 7.4% 11.6% 8.9% 0.0% -6.2% -10.2% 1.4K -12.1K -26 0.00 181.43 N/A N/A 0 0 7 0 2025-06-20 $44.86 $0.00 27.0% 7.7% 11.0% 10.3% 0.0% -0.1% -5.5% 510 -5.7K -21 0.00 184.00 N/A N/A 0 0 7 0 2025-06-23 $45.09 $0.00 27.4% 7.9% 11.1% 10.9% 0.0% 0.8% -5.4% 471 -6.1K -20 0.00 183.99 N/A N/A 0 0 3 0 2025-06-24 $45.28 $0.00 28.7% 8.2% 10.6% 12.6% 0.0% 0.7% -5.6% 552 -6.1K -20 0.00 182.73 N/A N/A 0 0 3 0 2025-06-25 $44.26 $0.00 30.4% 8.7% 11.2% 14.9% 0.0% 0.4% -6.4% 545 -5.1K -19 0.00 181.37 N/A N/A 0 0 3 0 2025-06-26 $44.55 $0.00 28.4% 8.2% 11.4% 12.2% 0.0% 0.5% -6.4% 512 -5.6K -19 0.00 181.51 N/A N/A 0 0 3 0 2025-06-27 $45.16 $0.00 29.2% 8.4% 12.5% 13.3% 0.0% 0.6% -2.2% 629 -4.9K -18 0.00 181.97 N/A N/A 0 0 3 0 2025-06-30 $45.06 $0.00 31.1% 8.9% 12.5% 15.8% 0.0% 0.6% -4.1% 672 -4.6K -17 0.00 182.57 N/A N/A 0 0 3 0
« May 2025 | All History | Jul 2025 » Home IHDG History June 2025