IHDG Options History — March 2025 In March 2025, IHDG traded between $43.52 and $46.21. ATM implied volatility averaged 30.0%, placing in the 19.6% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded above realized volatility by 15.7% (HV 20d: 14.3%). Max pain ranged from $47.00 to $47.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-05 : Highest Volume — 3 contracts2025-03-11 : Largest IV drop — 35.1% change2025-03-10 : Highest IV Rank — 38.8%2025-03-14 : Largest Expected Move — 13.3%Monthly Statistics Metric Avg Min Max Open Close Price $44.92 $43.52 $46.21 $45.91 $43.52 Max Pain $47.00 $47.00 $47.00 $47.00 $47.00 ATM IV 30.0% 25.9% 41.0% 31.0% 34.4% Expected Move 8.6% 6.2% 13.3% 8.9% 6.8% HV 20d 14.3% 10.5% 16.1% 10.8% 16.1% HV 60d 11.7% 9.9% 12.6% 10.0% 12.6% IV Rank 19.6% 12.4% 38.8% 21.4% 27.4% IV Percentile 50.8% 29.4% 84.1% 56.3% 70.2% Term Structure -5.8% -9.9% -2.8% -7.1% -9.9% VWIV 6.8% 6.8% 6.8% 6.8% 6.8% Skew 25d 0.3% -1.0% 1.0% -0.9% 0.2% Skew 10d -2.0% -11.3% 4.6% 4.6% -8.6% Call IV 25d 32.7% 26.4% 40.9% 38.2% 40.9% Put IV 25d 32.9% 26.9% 41.1% 37.4% 41.1% Bid-Ask Spread % 177.17 174.68 179.36 179.36 174.86 Gamma HHI 0.74 0.51 1.00 1.00 1.00 Net GEX 741 411 1.1K 452 411 Net DEX -8.4K -12.6K -4.8K -7.3K -4.8K Net VEX -37 -47 -30 -36 -30 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.143 0 3 0 0 Total OI 4.714 3 6 3 3
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $45.91 $0.00 31.0% 8.9% 10.8% 21.4% 0.0% -0.9% -7.1% 452 -7.3K -36 0.00 179.36 N/A N/A 0 0 3 0 2025-03-04 $45.84 $0.00 31.0% 8.9% 10.5% 21.4% 0.0% -0.7% -7.7% 448 -7.2K -36 0.00 178.75 N/A N/A 0 0 3 0 2025-03-05 $46.21 $0.00 33.1% 9.5% 10.8% 25.0% 6.8% 0.5% -4.2% 458 -7.7K -36 0.00 178.14 N/A N/A 3 0 3 0 2025-03-06 $45.56 $47.00 34.4% 9.9% 11.6% 27.3% 0.0% 0.6% -2.8% 1.1K -12.1K -47 0.00 179.15 N/A N/A 0 0 6 0 2025-03-07 $45.78 $47.00 33.5% 9.6% 11.5% 25.7% 0.0% 0.6% -4.2% 1.1K -12.6K -46 0.00 178.83 N/A N/A 0 0 6 0 2025-03-10 $44.55 $47.00 41.0% 11.8% 14.8% 38.8% 0.0% -1.0% -4.3% 952 -9.6K -42 0.00 178.42 N/A N/A 0 0 6 0 2025-03-11 $44.34 $47.00 26.6% 12.6% 13.5% 13.7% 0.0% 0.1% -4.6% 927 -9.1K -42 0.00 177.51 N/A N/A 0 0 6 0 2025-03-12 $44.35 $47.00 26.7% 12.9% 13.5% 13.9% 0.0% 0.6% -4.8% 934 -9.0K -41 0.00 178.57 N/A N/A 0 0 6 0 2025-03-13 $44.02 $47.00 26.3% 13.1% 13.4% 13.2% 0.0% 0.7% -3.4% 877 -8.3K -39 0.00 177.40 N/A N/A 0 0 6 0 2025-03-14 $44.93 $47.00 25.9% 13.3% 15.7% 12.4% 0.0% 1.0% -4.7% 1.0K -10.2K -41 0.00 179.31 N/A N/A 0 0 6 0 2025-03-17 $45.28 $0.00 26.5% 6.2% 16.1% 13.5% 0.0% 0.4% -4.6% 1.1K -11.1K -40 0.00 176.30 N/A N/A 0 0 6 0 2025-03-18 $45.14 $0.00 27.2% 6.3% 15.6% 14.8% 0.0% 0.7% -5.0% 1.1K -10.7K -39 0.00 175.88 N/A N/A 0 0 6 0 2025-03-19 $45.39 $0.00 27.4% 6.4% 15.6% 15.0% 0.0% 1.0% -4.7% 1.1K -11.3K -38 0.00 175.91 N/A N/A 0 0 6 0 2025-03-20 $45.09 $0.00 27.0% 6.2% 15.7% 14.3% 0.0% 0.7% -5.6% 1.1K -10.4K -36 0.00 176.96 N/A N/A 0 0 6 0 2025-03-21 $44.81 $0.00 27.5% 6.2% 15.6% 15.2% 0.0% 0.5% -6.2% 430 -6.0K -33 0.00 176.62 N/A N/A 0 0 6 0 2025-03-24 $44.89 $0.00 28.9% 6.3% 15.6% 17.6% 0.0% 0.1% -7.2% 438 -6.1K -33 0.00 176.32 N/A N/A 0 0 3 0 2025-03-25 $45.06 $0.00 28.9% 6.4% 15.7% 17.7% 0.0% -0.4% -5.9% 442 -6.2K -33 0.00 176.50 N/A N/A 0 0 3 0 2025-03-26 $44.53 $0.00 29.9% 6.3% 16.1% 19.4% 0.0% -0.2% -7.0% 443 -5.9K -33 0.00 174.68 N/A N/A 0 0 3 0 2025-03-27 $44.40 $0.00 32.1% 6.7% 15.6% 23.3% 0.0% 0.5% -9.3% 439 -5.8K -33 0.00 176.02 N/A N/A 0 0 3 0 2025-03-28 $43.80 $0.00 31.1% 6.6% 16.1% 21.5% 0.0% 0.3% -8.5% 416 -5.2K -31 0.00 175.02 N/A N/A 0 0 3 0 2025-03-31 $43.52 $0.00 34.4% 6.8% 16.1% 27.4% 0.0% 0.2% -9.9% 411 -4.8K -30 0.00 174.86 N/A N/A 0 0 3 0
« Feb 2025 | All History | Apr 2025 » Home IHDG History March 2025