IHAK Options History — July 2025

In July 2025, IHAK traded between $51.22 and $53.89. ATM implied volatility averaged 20.2%, placing in the 12.6% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 3.2% (HV 20d: 17.0%). Max pain ranged from $50.00 to $55.00. Net GEX was positive for 18 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 2.35.

Notable Days

  • 2025-07-03: Highest Volume — 17 contracts
  • 2025-07-09: Largest IV drop — 34.1% change
  • 2025-07-07: Highest IV Rank — 22.0%
  • 2025-07-30: Largest Expected Move — 6.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$52.37$51.22$53.89$52.95$51.25
Max Pain$51.86$50.00$55.00$52.00$51.00
ATM IV20.2%16.8%25.6%21.0%21.7%
Expected Move5.5%4.7%6.8%6.0%6.2%
HV 20d17.0%13.2%19.3%13.4%17.7%
HV 60d20.5%16.7%30.8%30.8%16.9%
IV Rank12.6%8.2%22.0%14.8%12.6%
IV Percentile23.4%4.8%63.1%25.0%32.1%
Term Structure-3.3%-8.6%0.5%-4.3%-5.7%
VWIV11.9%9.2%15.7%9.2%10.5%
Skew 25d2.4%-5.0%9.5%3.9%0.6%
Skew 10d6.0%-5.2%14.6%14.6%10.0%
Call IV 25d19.7%8.9%30.6%19.2%25.6%
Put IV 25d22.1%16.5%26.2%23.0%26.2%
Bid-Ask Spread %154.03136.97162.19151.66156.66
Gamma HHI0.190.170.240.170.18
Net GEX3.3K-2.2K8.9K9456.4K
Net DEX-69.6K-127.6K9.5K-66.8K-87.1K
Net VEX-721-857-627-651-817
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.350.0015.0015.000.00
Total Volume3.409017160
Total OI103.58911389112

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$52.95$52.0021.0%6.0%13.4%14.8%0.0%3.9%-4.3%945-66.8K-65115.00151.66N/AN/A1153455
2025-07-02$52.85$52.0023.5%6.7%13.2%18.7%0.0%-5.0%-8.6%-2.2K-13.7K-7070.00156.65N/AN/A003570
2025-07-03$53.68$55.0020.5%4.7%14.0%14.1%9.2%4.9%-2.0%-1.6K-38.3K-6757.50136.97N/AN/A2153570
2025-07-07$53.39$55.0025.6%5.2%14.3%22.0%0.0%1.2%-2.2%59-54.5K-6520.00147.23N/AN/A003765
2025-07-08$53.46$55.0025.4%5.2%13.8%21.7%0.0%1.4%-1.8%187-56.6K-6450.00147.50N/AN/A003765
2025-07-09$53.89$55.0016.8%4.8%13.8%8.2%0.0%2.5%0.0%87-59.4K-6570.00147.05N/AN/A003765
2025-07-10$52.73$55.0017.0%4.9%16.1%8.6%0.0%3.7%-1.0%-383-37.7K-6270.00141.82N/AN/A303765
2025-07-11$51.22$55.0017.9%5.1%19.3%10.0%0.0%0.6%0.5%-1.5K9.5K-6980.50147.41N/AN/A843765
2025-07-14$51.39$50.0018.5%5.3%19.3%10.9%0.0%1.7%-1.8%1.6K-42.5K-7730.00156.44N/AN/A004458
2025-07-15$51.31$50.0019.0%5.5%19.1%11.7%0.0%0.9%-2.8%1.3K-44.7K-7730.00158.17N/AN/A014458
2025-07-16$51.24$50.0018.5%5.3%18.9%10.9%0.0%2.3%-2.5%1.3K-37.4K-7590.00155.18N/AN/A004458
2025-07-17$51.78$50.0017.9%5.1%19.3%10.1%0.0%1.9%-3.9%2.8K-64.6K-7200.00156.95N/AN/A104458
2025-07-18$52.09$50.0018.9%5.4%19.3%11.5%0.0%4.6%-1.8%3.1K-73.2K-6740.00161.60N/AN/A104558
2025-07-21$52.42$50.0019.4%5.5%18.3%12.2%0.0%1.4%-3.2%5.8K-94.0K-6800.00160.36N/AN/A404552
2025-07-22$52.38$50.0019.7%5.7%17.8%12.8%15.7%7.7%-3.2%7.1K-100.4K-7250.00155.64N/AN/A014952
2025-07-23$52.85$51.0018.8%5.4%17.7%11.4%12.4%8.0%-2.9%8.5K-111.9K-6890.50152.37N/AN/A214953
2025-07-24$52.43$51.0020.6%5.9%17.8%10.9%0.0%0.9%-5.1%7.1K-101.7K-7090.00161.71N/AN/A005054
2025-07-25$52.74$51.0019.0%5.4%17.9%8.3%10.5%9.5%-3.7%8.2K-109.7K-6980.00162.19N/AN/A1105054
2025-07-28$52.45$51.0020.4%5.8%17.9%10.5%0.0%-0.5%-4.7%8.9K-127.6K-8350.00159.64N/AN/A505954
2025-07-29$52.30$51.0020.2%5.8%16.6%10.3%0.0%0.3%-4.4%8.0K-122.5K-8510.00157.21N/AN/A005854
2025-07-30$51.36$51.0023.6%6.8%17.7%15.7%0.0%-0.4%-7.1%6.4K-95.9K-8570.00158.17N/AN/A005854
2025-07-31$51.25$51.0021.7%6.2%17.7%12.6%0.0%0.6%-5.7%6.4K-87.1K-8170.00156.66N/AN/A005854