IHAK Options History — April 2025

In April 2025, IHAK traded between $42.56 and $49.66. ATM implied volatility averaged 35.2%, placing in the 36.9% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded below realized volatility by 9.1% (HV 20d: 44.2%). Max pain ranged from $46.00 to $46.00. Net GEX was positive for 8 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.32.

Notable Days

  • 2025-04-02: Highest Volume — 14 contracts
  • 2025-04-03: Largest IV spike — 48.7% change
  • 2025-04-08: Highest IV Rank — 83.5%
  • 2025-04-08: Largest Expected Move — 13.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$46.53$42.56$49.66$47.47$49.27
Max Pain$46.00$46.00$46.00$46.00$46.00
ATM IV35.2%25.1%65.1%27.2%27.0%
Expected Move9.1%6.6%13.5%6.9%7.7%
HV 20d44.2%27.8%51.2%28.5%50.9%
HV 60d31.0%21.7%35.3%21.8%35.3%
IV Rank36.9%21.2%83.5%24.4%24.2%
IV Percentile82.1%56.3%99.6%76.6%70.2%
Term Structure-4.1%-11.3%0.3%-9.1%-0.9%
VWIV33.0%14.1%44.0%14.1%29.2%
Skew 25d5.8%-2.9%22.7%-2.9%9.6%
Skew 10d6.6%-9.9%34.1%-5.6%-9.6%
Call IV 25d29.8%19.7%44.1%32.8%22.3%
Put IV 25d35.6%24.4%58.6%29.9%31.8%
Bid-Ask Spread %141.30114.35167.62135.72141.99
Gamma HHI0.350.210.510.310.26
Net GEX422-12.8K13.3K-5.3K13.1K
Net DEX-22.7K-195.7K168.8K-59.6K-172.7K
Net VEX-825-1.1K-643-819-694
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.320.001.500.080.00
Total Volume1.61901402
Total OI160.857122188176122

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$47.47$46.0027.2%6.9%28.5%24.4%0.0%-2.9%-9.1%-5.3K-59.6K-8190.00135.72N/AN/A008888
2025-04-02$47.84$46.0026.4%6.6%27.8%23.3%14.1%2.1%0.3%-2.7K-63.0K-9330.08140.17N/AN/A1318888
2025-04-03$45.97$46.0039.3%6.7%30.3%43.3%0.0%5.3%-1.9%-8.7K42.3K-1.0K0.00134.75N/AN/A009589
2025-04-04$43.97$46.0049.1%10.6%33.6%58.6%36.5%1.4%-3.9%-5.6K136.6K-9391.50155.46N/AN/A239589
2025-04-07$43.20$46.0065.0%12.8%32.1%83.4%41.2%3.5%-8.9%-4.1K147.1K-8890.00158.71N/AN/A039689
2025-04-08$42.56$46.0065.1%13.5%31.6%83.5%44.0%5.4%-11.3%-4.0K168.8K-8220.00132.96N/AN/A309689
2025-04-09$46.94$46.0038.2%11.0%48.6%41.7%0.0%6.0%-6.6%-1.5K-1.1K-1.1K0.00167.62N/AN/A309989
2025-04-10$45.35$46.0038.7%11.1%49.4%42.4%0.0%22.7%-4.8%-4.7K64.9K-9680.00138.08N/AN/A009889
2025-04-11$46.49$46.0042.0%12.1%49.6%47.6%0.0%10.3%-6.9%-2.3K13.9K-1.0K0.00161.57N/AN/A009889
2025-04-14$46.94$46.0031.5%9.0%48.2%31.2%0.0%7.3%-1.5%-6.1K-19.8K-8820.00114.35N/AN/A009889
2025-04-15$47.09$46.0028.7%8.2%48.3%26.9%29.2%10.5%-2.3%-5.9K-34.6K-8560.00133.06N/AN/A039889
2025-04-16$45.96$46.0033.8%9.7%48.6%34.8%0.0%0.6%-10.0%-7.4K30.8K-8340.00153.47N/AN/A009890
2025-04-17$46.36$46.0029.9%8.6%48.3%28.7%0.0%4.8%-1.3%-12.8K11.3K-7700.00139.63N/AN/A109890
2025-04-21$44.87$46.0032.9%9.4%49.5%33.4%0.0%4.0%-3.2%5.7K-27.4K-6480.00127.09N/AN/A009329
2025-04-22$45.77$46.0031.0%8.9%49.9%30.4%0.0%6.4%-3.8%6.4K-36.4K-6430.00137.43N/AN/A009329
2025-04-23$46.55$46.0027.4%7.9%50.1%24.8%0.0%1.3%-2.4%8.3K-84.5K-7080.00136.59N/AN/A009329
2025-04-24$47.97$46.0027.4%7.9%51.1%24.8%0.0%3.4%-1.5%9.9K-111.9K-7270.00137.22N/AN/A009329
2025-04-25$48.36$46.0025.9%7.4%51.2%22.5%0.0%8.7%-1.3%11.2K-138.7K-7260.00143.50N/AN/A009329
2025-04-28$48.56$46.0026.5%7.6%50.4%23.5%0.0%8.4%-3.8%12.0K-147.5K-6880.00143.78N/AN/A009329
2025-04-29$49.66$46.0025.1%7.2%50.8%21.2%0.0%3.5%-0.9%13.3K-195.7K-6910.00134.17N/AN/A009329
2025-04-30$49.27$46.0027.0%7.7%50.9%24.2%0.0%9.6%-0.9%13.1K-172.7K-6940.00141.99N/AN/A029329