IGRO Options History — November 2025 In November 2025, IGRO traded between $79.12 and $81.57. ATM implied volatility averaged 29.0%, placing in the 19.0% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 19.7% (HV 20d: 9.3%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-12 : Largest IV drop — 34.8% change2025-11-11 : Highest IV Rank — 25.3%2025-11-28 : Largest Expected Move — 9.2%Monthly Statistics Metric Avg Min Max Open Close Price $80.24 $79.12 $81.57 $79.62 $81.57 ATM IV 29.0% 23.2% 35.5% 29.3% 32.2% Expected Move 7.7% 6.5% 9.2% 8.4% 9.2% HV 20d 9.3% 7.7% 10.8% 9.3% 10.2% HV 60d 9.0% 8.8% 9.4% 8.9% 9.4% IV Rank 19.0% 13.3% 25.3% 19.3% 22.1% IV Percentile 80.2% 56.0% 90.9% 84.5% 89.3% Term Structure -8.2% -12.1% -5.0% -5.9% -12.1% Skew 25d 12.7% 0.8% 34.0% 1.0% 34.0% Skew 10d 16.5% 0.8% 41.8% 7.4% 41.8% Call IV 25d 23.2% 7.5% 37.1% 36.0% 10.1% Put IV 25d 35.9% 27.3% 44.1% 37.0% 44.1% Bid-Ask Spread % 173.84 165.28 177.35 165.28 174.44 Gamma HHI 0.50 0.50 0.50 0.50 0.50 Net GEX 711 666 796 666 742 Net DEX -7.2K -8.5K -6.2K -7.2K -8.1K Net VEX -32 -33 -30 -33 -30 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $79.62 $0.00 29.3% 8.4% 9.3% 19.3% 0.0% 1.0% -5.9% 666 -7.2K -33 0.00 165.28 N/A N/A 0 0 2 0 2025-11-04 $79.18 $0.00 30.1% 8.6% 9.0% 20.0% 0.0% 0.8% -8.0% 671 -6.2K -32 0.00 167.37 N/A N/A 0 0 2 0 2025-11-05 $79.63 $0.00 30.3% 8.7% 9.3% 20.3% 0.0% 3.0% -6.6% 719 -6.3K -32 0.00 168.62 N/A N/A 0 0 2 0 2025-11-06 $79.38 $0.00 31.9% 6.6% 9.2% 21.8% 0.0% 1.5% -7.6% 714 -6.7K -32 0.00 176.75 N/A N/A 0 0 2 0 2025-11-07 $79.55 $0.00 31.6% 6.5% 7.7% 21.5% 0.0% 2.6% -8.1% 676 -6.8K -33 0.00 172.32 N/A N/A 0 0 2 0 2025-11-10 $80.22 $0.00 35.1% 6.7% 7.9% 24.9% 0.0% 2.2% -9.5% 718 -7.4K -33 0.00 174.75 N/A N/A 0 0 2 0 2025-11-11 $80.99 $0.00 35.5% 6.6% 8.5% 25.3% 0.0% 20.2% -5.8% 707 -7.6K -33 0.00 173.28 N/A N/A 0 0 2 0 2025-11-12 $81.56 $0.00 23.2% 6.6% 8.6% 13.3% 0.0% 19.8% -5.0% 705 -8.0K -33 0.00 174.94 N/A N/A 0 0 2 0 2025-11-13 $81.00 $0.00 24.7% 7.1% 9.0% 14.8% 0.0% 26.2% -10.5% 724 -8.4K -33 0.00 175.28 N/A N/A 0 0 2 0 2025-11-14 $81.09 $0.00 24.6% 7.0% 8.9% 14.7% 0.0% 26.5% -8.8% 763 -7.9K -33 0.00 176.67 N/A N/A 0 0 2 0 2025-11-17 $80.31 $0.00 26.5% 7.6% 9.3% 16.5% 0.0% 21.6% -10.6% 705 -8.0K -32 0.00 172.39 N/A N/A 0 0 2 0 2025-11-18 $80.06 $0.00 27.0% 7.7% 9.2% 17.0% 0.0% 7.7% -9.4% 694 -6.7K -31 0.00 177.35 N/A N/A 0 0 2 0 2025-11-19 $79.59 $0.00 26.3% 7.6% 9.4% 16.4% 0.0% 7.6% -9.5% 681 -6.6K -31 0.00 177.30 N/A N/A 0 0 2 0 2025-11-20 $79.12 $0.00 28.2% 8.1% 9.5% 18.2% 0.0% 8.0% -8.1% 667 -6.4K -30 0.00 177.01 N/A N/A 0 0 2 0 2025-11-21 $79.99 $0.00 27.8% 8.0% 10.4% 17.8% 0.0% 8.4% -7.7% 714 -6.9K -30 0.00 173.01 N/A N/A 0 0 2 0 2025-11-24 $79.88 $0.00 29.1% 8.4% 10.4% 19.1% 0.0% 9.0% -8.3% 730 -6.8K -30 0.00 173.92 N/A N/A 0 0 2 0 2025-11-25 $80.54 $0.00 28.1% 8.1% 10.8% 18.1% 0.0% 9.5% -7.3% 796 -6.9K -30 0.00 176.36 N/A N/A 0 0 2 0 2025-11-26 $81.36 $0.00 28.9% 8.3% 10.2% 18.9% 0.0% 32.5% -6.7% 713 -8.5K -31 0.00 175.82 N/A N/A 0 0 2 0 2025-11-28 $81.57 $0.00 32.2% 9.2% 10.2% 22.1% 0.0% 34.0% -12.1% 742 -8.1K -30 0.00 174.44 N/A N/A 0 0 2 0
« Oct 2025 | All History | Dec 2025 » Home IGRO History November 2025