IBRN Options History — November 2025 In November 2025, IBRN traded between $20.41 and $31.97. ATM implied volatility averaged 96.6%, placing in the 31.3% IV rank vs the trailing year. The 30-day expected move averaged 25.6%. IV traded below realized volatility by 123.2% (HV 20d: 219.8%). Max pain ranged from $24.00 to $24.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-05 : Highest Volume — 1,552 contracts2025-11-12 : Largest IV spike — 380.7% change2025-11-12 : Highest IV Rank — 100.0%2025-11-12 : Largest Expected Move — 90.2%Monthly Statistics Metric Avg Min Max Open Close Price $26.56 $20.41 $31.97 $21.80 $31.97 Max Pain $24.00 $24.00 $24.00 $24.00 $24.00 ATM IV 96.6% 28.5% 314.4% 213.5% 34.2% Expected Move 25.6% 8.2% 90.2% 61.2% 9.8% HV 20d 219.8% 198.4% 245.5% 201.0% 202.1% HV 60d 157.9% 138.7% 168.8% 138.7% 162.5% IV Rank 31.3% 0.0% 100.0% 98.3% 2.0% IV Percentile 67.7% 0.0% 100.0% 99.6% 14.7% Term Structure -36.3% -154.2% 6.9% -138.0% -5.6% VWIV 240.8% 240.8% 240.8% 240.8% 240.8% Skew 25d -14.8% -117.8% 10.6% -57.1% 10.6% Skew 10d -7.8% -117.8% 22.1% -57.1% 18.7% Call IV 25d 61.9% 30.6% 175.3% 112.3% 30.6% Put IV 25d 47.0% 20.0% 65.8% 55.2% 41.2% Bid-Ask Spread % 148.15 134.84 168.32 135.42 144.93 Gamma HHI 0.36 0.31 0.44 0.43 0.31 Net GEX 1.2K 362 2.9K 448 362 Net DEX -65.8K -113.9K -26.6K -39.3K -43.8K Net VEX -74 -142 -23 -83 -23 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 103.579 0 1,552 0 0 Total OI 36.263 15 54 34 15
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $21.80 $24.00 213.5% 61.2% 201.0% 98.3% 0.0% -57.1% -138.0% 448 -39.3K -83 0.00 135.42 N/A N/A 0 0 34 0 2025-11-04 $21.61 $24.00 207.5% 59.5% 200.0% 95.2% 0.0% -58.2% -149.8% 509 -36.3K -81 0.00 139.36 N/A N/A 0 0 34 0 2025-11-05 $21.61 $24.00 198.6% 56.9% 198.6% 90.4% 240.8% -56.3% -154.2% 549 -34.9K -79 0.00 134.84 N/A N/A 1,552 0 34 0 2025-11-06 $21.61 $24.00 197.7% 34.2% 198.4% 89.9% 0.0% -47.5% -43.6% 845 -57.1K -142 0.00 155.93 N/A N/A 416 0 54 0 2025-11-07 $27.43 $24.00 45.1% 8.8% 217.7% 8.5% 0.0% 2.8% -4.0% 2.9K -87.2K -93 0.00 156.96 N/A N/A 0 0 43 0 2025-11-10 $27.43 $24.00 54.9% 10.2% 217.5% 13.7% 0.0% -0.1% -3.8% 2.8K -85.3K -92 0.00 156.80 N/A N/A 0 0 43 0 2025-11-11 $27.04 $24.00 65.4% 12.0% 217.0% 19.4% 0.0% 1.5% -8.0% 1.8K -74.3K -102 0.00 146.70 N/A N/A 0 0 43 0 2025-11-12 $20.41 $24.00 314.4% 90.2% 239.0% 100.0% 0.0% -117.8% -30.8% 490 -45.2K -81 0.00 149.08 N/A N/A 0 0 43 0 2025-11-13 $27.04 $24.00 48.0% 13.8% 244.0% 6.6% 0.0% -0.1% -12.7% 1.8K -74.4K -97 0.00 145.79 N/A N/A 0 0 43 0 2025-11-14 $29.19 $24.00 28.5% 8.2% 245.0% 0.0% 0.0% 2.3% 6.9% 1.8K -111.6K -54 0.00 146.01 N/A N/A 0 0 43 0 2025-11-17 $28.42 $24.00 43.5% 12.5% 245.5% 5.3% 0.0% 2.4% -13.0% 1.9K -89.5K -78 0.00 144.19 N/A N/A 0 0 43 0 2025-11-18 $28.34 $24.00 43.5% 12.5% 245.5% 5.3% 0.0% 2.7% -10.7% 1.9K -87.7K -75 0.00 150.89 N/A N/A 0 0 43 0 2025-11-19 $27.42 $24.00 58.6% 16.8% 231.5% 10.5% 0.0% 4.5% -21.6% 1.4K -76.2K -74 0.00 151.66 N/A N/A 0 0 43 0 2025-11-20 $29.34 $24.00 31.9% 9.1% 214.1% 1.2% 0.0% 2.4% -4.7% 1.5K -113.0K -46 0.00 146.47 N/A N/A 0 0 43 0 2025-11-21 $29.34 $24.00 59.1% 17.0% 214.2% 10.7% 0.0% 6.5% -16.2% 705 -113.9K -49 0.00 168.32 N/A N/A 0 0 43 0 2025-11-24 $28.19 $24.00 54.7% 15.7% 215.1% 9.2% 0.0% 4.8% -18.6% 568 -26.7K -51 0.00 147.91 N/A N/A 0 0 15 0 2025-11-25 $28.19 $24.00 65.1% 18.7% 215.1% 12.8% 0.0% 5.5% -26.7% 473 -26.6K -50 0.00 150.10 N/A N/A 0 0 15 0 2025-11-26 $28.19 $24.00 70.6% 20.2% 215.1% 14.7% 0.0% 9.1% -34.1% 455 -26.6K -50 0.00 143.44 N/A N/A 0 0 15 0 2025-11-28 $31.97 $24.00 34.2% 9.8% 202.1% 2.0% 0.0% 10.6% -5.6% 362 -43.8K -23 0.00 144.93 N/A N/A 0 0 15 0
« Oct 2025 | All History | Dec 2025 » Home IBRN History November 2025