IBRN Options History — April 2024 In April 2024, IBRN traded between $22.63 and $25.34. ATM implied volatility averaged 39.4%, placing in the 16.9% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 20.7% (HV 20d: 18.7%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2024-04-25 : Largest IV spike — 40.1% change2024-04-25 : Highest IV Rank — 36.6%2024-04-25 : Largest Expected Move — 15.1%Monthly Statistics Metric Avg Min Max Open Close Price $23.85 $22.63 $25.34 $25.34 $23.58 ATM IV 39.4% 30.6% 52.5% 39.6% 43.2% Expected Move 10.4% 8.1% 15.1% 11.4% 12.4% HV 20d 18.7% 14.9% 22.8% 14.9% 21.6% HV 60d 19.7% 18.7% 20.7% 19.8% 20.5% IV Rank 16.9% 3.7% 36.6% 17.3% 22.7% IV Percentile 56.2% 14.7% 90.5% 59.5% 73.0% Term Structure -7.8% -13.9% 28.7% -11.2% -13.9% Skew 25d 1.1% -0.3% 2.7% 0.1% 0.7% Skew 10d -1.1% -11.0% 3.2% 2.6% -1.1% Call IV 25d 40.9% 33.0% 49.8% 45.5% 49.8% Put IV 25d 41.9% 33.8% 50.5% 45.6% 50.5% Bid-Ask Spread % 157.43 141.88 162.09 142.68 160.34 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $25.34 $0.00 39.6% 11.4% 14.9% 17.3% 0.0% 0.1% -11.2% 0 0 0 0.00 142.68 N/A N/A 0 0 0 0 2024-04-02 $24.77 $0.00 37.9% 10.9% 16.5% 14.7% 0.0% 1.5% -9.9% 0 0 0 0.00 141.88 N/A N/A 0 0 0 0 2024-04-03 $24.89 $0.00 38.4% 11.0% 16.7% 15.4% 0.0% 1.3% -9.9% 0 0 0 0.00 142.01 N/A N/A 0 0 0 0 2024-04-04 $24.55 $0.00 43.5% 8.1% 17.1% 23.1% 0.0% 0.4% -5.9% 0 0 0 0.00 161.93 N/A N/A 0 0 0 0 2024-04-05 $24.64 $0.00 45.0% 8.4% 16.8% 25.4% 0.0% 0.8% -7.4% 0 0 0 0.00 161.93 N/A N/A 0 0 0 0 2024-04-08 $24.67 $0.00 49.3% 8.5% 16.5% 31.8% 0.0% 1.7% -8.1% 0 0 0 0.00 162.09 N/A N/A 0 0 0 0 2024-04-09 $24.82 $0.00 51.6% 8.6% 16.5% 35.3% 0.0% 2.2% -8.0% 0 0 0 0.00 161.85 N/A N/A 0 0 0 0 2024-04-10 $24.41 $0.00 32.4% 9.3% 17.1% 6.4% 0.0% 1.9% -8.5% 0 0 0 0.00 161.14 N/A N/A 0 0 0 0 2024-04-11 $24.57 $0.00 30.6% 8.8% 17.4% 3.7% 0.0% 1.3% -8.3% 0 0 0 0.00 161.57 N/A N/A 0 0 0 0 2024-04-12 $23.93 $0.00 31.3% 9.0% 18.5% 4.7% 0.0% -0.3% -6.8% 0 0 0 0.00 160.15 N/A N/A 0 0 0 0 2024-04-15 $23.36 $0.00 35.5% 10.2% 19.9% 11.1% 0.0% 0.2% -9.5% 0 0 0 0.00 159.61 N/A N/A 0 0 0 0 2024-04-16 $23.48 $0.00 37.3% 10.7% 20.0% 13.8% 0.0% 1.3% -11.7% 0 0 0 0.00 159.25 N/A N/A 0 0 0 0 2024-04-17 $23.32 $0.00 36.7% 10.5% 19.3% 12.9% 0.0% 0.4% -12.7% 0 0 0 0.00 158.50 N/A N/A 0 0 0 0 2024-04-18 $22.95 $0.00 35.9% 10.3% 19.2% 11.6% 0.0% -0.1% 28.7% 0 0 0 0.00 157.61 N/A N/A 0 0 0 0 2024-04-19 $22.63 $0.00 35.2% 10.1% 18.9% 10.6% 0.0% 1.3% -6.9% 0 0 0 0.00 156.56 N/A N/A 0 0 0 0 2024-04-22 $22.92 $0.00 36.0% 10.3% 20.0% 11.8% 0.0% 1.4% -7.9% 0 0 0 0.00 158.02 N/A N/A 0 0 0 0 2024-04-23 $23.17 $0.00 37.5% 10.8% 20.6% 14.2% 0.0% 1.7% -9.6% 0 0 0 0.00 159.60 N/A N/A 0 0 0 0 2024-04-24 $23.00 $0.00 37.5% 10.7% 20.7% 14.1% 0.0% 0.7% -9.7% 0 0 0 0.00 157.95 N/A N/A 0 0 0 0 2024-04-25 $22.77 $0.00 52.5% 15.1% 19.1% 36.6% 0.0% 0.9% -12.3% 0 0 0 0.00 161.48 N/A N/A 0 0 0 0 2024-04-26 $23.14 $0.00 38.5% 11.0% 20.5% 15.5% 0.0% 2.7% -9.0% 0 0 0 0.00 157.14 N/A N/A 0 0 0 0 2024-04-29 $23.68 $0.00 41.4% 11.9% 22.8% 19.9% 0.0% 1.5% -13.2% 0 0 0 0.00 160.27 N/A N/A 0 0 0 0 2024-04-30 $23.58 $0.00 43.2% 12.4% 21.6% 22.7% 0.0% 0.7% -13.9% 0 0 0 0.00 160.34 N/A N/A 0 0 0 0
« Mar 2024 | All History | May 2024 » Home IBRN History April 2024