HUN Options History — November 2025

In November 2025, HUN traded between $7.41 and $10.39. ATM implied volatility averaged 73.3%, placing in the 61.3% IV rank vs the trailing year. The 30-day expected move averaged 20.4%. IV traded above realized volatility by 10.3% (HV 20d: 63.0%). Max pain ranged from $9.00 to $10.00. Net GEX was positive for 15 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 1.06.

Notable Days

  • 2025-11-06: Highest Volume — 25,109 contracts
  • 2025-11-07: Largest IV drop — 25.0% change
  • 2025-11-03: Highest IV Rank — 100.0%
  • 2025-11-05: Largest Expected Move — 29.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$8.55$7.41$10.39$7.99$10.39
Max Pain$9.16$9.00$10.00$10.00$9.00
ATM IV73.3%52.4%102.7%97.2%56.0%
Expected Move20.4%15.0%29.2%27.9%16.1%
HV 20d63.0%56.3%68.0%57.5%63.0%
HV 60d51.9%47.7%55.9%50.7%55.9%
IV Rank61.3%32.6%100.0%100.0%37.4%
IV Percentile87.6%48.0%100.0%100.0%65.9%
Term Structure-4.7%-16.2%4.1%-15.7%2.1%
VWIV72.9%53.1%113.6%104.3%56.4%
Skew 25d1.9%-8.6%11.9%-8.6%4.1%
Skew 10d7.7%-22.5%26.2%-20.3%8.7%
Call IV 25d72.6%52.7%110.1%107.8%52.7%
Put IV 25d74.6%56.8%102.8%99.2%56.8%
Bid-Ask Spread %63.3714.3876.5164.7762.98
Gamma HHI0.350.200.470.470.38
Net GEX251.9K-75.3K709.8K400.2K134.3K
Net DEX26.5M411.3K36.7M24.7M411.3K
Net VEX-178.4K-208.7K-147.6K-191.1K-208.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.060.064.400.350.33
Total Volume4,557.57972425,1097,889968
Total OI211,452.895136,859237,548214,163144,390

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$7.99$10.0097.2%27.9%57.5%100.0%104.3%-8.6%-15.7%400.2K24.7M-191.1K0.3564.77N/AN/A5,8382,051131,58682,577
2025-11-04$7.92$10.0098.5%28.2%56.3%100.0%106.8%-6.5%-16.2%353.3K27.8M-185.7K0.7263.16N/AN/A1,159830131,12284,215
2025-11-05$7.70$10.00102.0%29.2%56.9%100.0%113.6%-7.3%-15.4%298.5K29.7M-172.2K0.5255.60N/AN/A810423131,30285,690
2025-11-06$7.41$9.00102.7%24.9%57.2%100.0%89.8%-4.0%-15.2%243.0K26.4M-179.0K3.7076.51N/AN/A5,34119,768131,41485,074
2025-11-07$8.13$9.0077.0%19.5%62.5%65.5%66.7%4.0%-4.9%238.1K35.1M-183.7K0.7774.33N/AN/A4,3413,360133,925103,623
2025-11-10$8.29$9.0073.9%19.5%62.9%61.4%70.4%3.4%-4.4%315.0K32.2M-185.0K4.0368.00N/AN/A1,9147,714133,110104,328
2025-11-11$8.57$9.0074.8%18.2%63.9%62.7%63.3%7.0%-2.2%584.8K28.6M-189.0K0.4468.74N/AN/A2,6451,154132,450102,955
2025-11-12$8.46$9.0065.3%18.7%63.8%49.9%65.3%5.8%-5.8%461.4K30.6M-183.2K0.4749.90N/AN/A1,150540132,553102,972
2025-11-13$8.75$9.0066.0%18.9%64.9%50.9%68.2%0.0%-4.0%709.8K25.6M-194.2K0.2667.64N/AN/A2,413627132,892103,135
2025-11-14$8.73$9.0065.3%18.7%64.3%49.8%66.4%2.5%-3.2%687.2K27.6M-188.9K0.0671.95N/AN/A85351132,597103,487
2025-11-17$8.29$9.0067.1%19.2%67.0%52.4%67.0%-0.1%-1.6%239.5K34.2M-166.6K0.3267.12N/AN/A872283132,699103,456
2025-11-18$8.27$9.0071.1%20.4%66.6%57.7%71.3%4.2%-2.8%104.1K34.8M-161.7K1.6664.77N/AN/A394654133,062102,340
2025-11-19$8.36$9.0067.1%19.2%66.6%52.3%67.9%2.6%-3.3%-24.8K36.6M-147.6K0.8371.05N/AN/A396328133,144102,484
2025-11-20$8.20$9.0068.7%19.7%62.4%54.4%67.4%-1.5%0.5%-75.3K36.7M-148.6K4.4066.25N/AN/A4071,792133,089102,236
2025-11-21$8.55$9.0067.6%19.4%63.0%53.0%67.0%5.3%-3.5%-14.3K30.3M-157.6K0.5673.82N/AN/A905508133,02297,302
2025-11-24$8.82$9.0060.9%17.5%62.8%44.0%62.0%11.9%2.2%-3.2K23.4M-156.3K0.0814.38N/AN/A3,47327469,88166,978
2025-11-25$9.52$9.0058.0%16.6%67.0%40.1%58.8%7.0%-0.8%56.2K13.8M-187.3K0.3865.46N/AN/A6,2222,37572,51567,182
2025-11-26$10.07$9.0052.4%15.0%68.0%32.6%53.1%6.9%4.1%79.1K5.7M-204.0K0.1957.57N/AN/A3,15760473,58669,232
2025-11-28$10.39$9.0056.0%16.1%63.0%37.4%56.4%4.1%2.1%134.3K411.3K-208.7K0.3362.98N/AN/A72824074,89369,497