HUN Options History — January 2025

In January 2025, HUN traded between $16.27 and $17.94. ATM implied volatility averaged 36.2%, placing in the 40.2% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 8.9% (HV 20d: 27.2%). Max pain ranged from $18.00 to $20.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 4.56.

Notable Days

  • 2025-01-03: Highest Volume — 30,832 contracts
  • 2025-01-17: Largest IV spike — 22.7% change
  • 2025-01-30: Highest IV Rank — 54.7%
  • 2025-01-30: Largest Expected Move — 12.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$17.16$16.27$17.94$17.47$16.84
Max Pain$18.60$18.00$20.00$19.00$18.00
ATM IV36.2%29.7%41.8%32.7%41.6%
Expected Move10.4%8.5%12.0%9.4%11.9%
HV 20d27.2%20.5%31.7%24.4%30.6%
HV 60d26.0%23.9%27.6%25.2%27.5%
IV Rank40.2%23.5%54.7%31.2%54.1%
IV Percentile87.1%59.5%97.2%79.4%96.0%
Term Structure0.4%-3.1%20.8%1.1%-1.6%
VWIV36.2%28.4%42.4%28.4%42.2%
Skew 25d3.0%-1.6%7.6%7.6%1.6%
Skew 10d5.6%-14.4%18.9%15.8%1.9%
Call IV 25d35.0%26.6%42.0%26.6%42.0%
Put IV 25d38.0%31.4%43.6%34.2%43.6%
Bid-Ask Spread %63.4045.2478.1259.1853.43
Gamma HHI0.540.360.670.510.65
Net GEX-1.2M-2.2M-622.3K-2.2M-945.3K
Net DEX18.7M6.9M41.2M36.4M12.4M
Net VEX-78.0K-92.4K-49.7K-56.6K-86.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio4.560.1149.540.330.39
Total Volume2,226.5514130,832207384
Total OI40,691.631,66754,49348,48133,533

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-01-02$17.47$19.0032.7%9.4%24.4%31.2%28.4%7.6%1.1%-2.2M36.4M-56.6K0.3359.18N/AN/A1565113,20035,281
2025-01-03$17.07$19.0029.7%8.5%24.2%23.5%30.4%-1.6%3.0%-2.1M41.0M-49.7K49.5459.44N/AN/A61030,22213,34035,305
2025-01-06$16.94$20.0031.8%9.8%23.8%28.8%34.8%1.9%-0.5%-1.5M41.0M-65.3K1.1470.36N/AN/A33338013,88140,169
2025-01-07$16.95$19.0032.2%9.9%24.0%30.0%35.5%1.8%-0.9%-1.5M41.2M-65.5K1.2672.43N/AN/A33842714,05440,439
2025-01-08$16.57$19.0030.8%9.7%21.8%26.3%33.5%3.4%-0.4%-1.4M41.1M-64.4K0.9874.38N/AN/A36836114,32739,107
2025-01-10$16.27$19.0035.1%10.4%20.5%37.3%36.3%1.8%-1.3%-1.2M19.2M-63.8K28.0575.20N/AN/A1875,24614,72424,529
2025-01-13$16.55$19.0037.5%10.6%22.5%43.6%37.8%3.9%-1.8%-1.5M20.2M-92.4K1.5478.12N/AN/A20932114,88529,488
2025-01-14$16.77$19.0038.3%9.8%23.8%45.6%36.2%3.0%0.5%-1.7M18.1M-91.9K0.9974.48N/AN/A25124814,86229,707
2025-01-15$17.44$19.0036.2%10.4%28.4%40.2%35.4%3.1%-1.2%-1.5M10.9M-86.5K0.4874.99N/AN/A25212014,93329,770
2025-01-16$17.30$19.0034.1%9.8%28.3%34.7%34.6%3.1%20.8%-1.7M11.0M-87.2K0.8070.51N/AN/A27121714,89629,849
2025-01-17$17.80$19.0041.8%12.0%30.5%54.6%36.0%3.7%1.7%-623.1K8.1M-85.0K1.7474.20N/AN/A30853715,02129,527
2025-01-21$17.94$18.0033.4%9.6%29.7%33.1%33.5%3.5%0.1%-622.3K6.9M-79.4K0.2445.24N/AN/A241576,79324,874
2025-01-22$17.49$18.0036.9%10.6%30.5%42.0%35.5%2.6%-1.1%-739.0K9.0M-84.1K0.2655.40N/AN/A204546,95024,897
2025-01-23$17.34$18.0035.9%10.3%29.8%39.3%35.7%1.8%-0.1%-793.0K9.4M-83.4K0.1146.42N/AN/A586637,08224,931
2025-01-24$17.24$18.0036.4%10.4%29.7%40.8%35.2%4.2%-0.8%-825.8K10.0M-85.2K0.9664.17N/AN/A72697,40524,983
2025-01-27$17.21$18.0040.8%11.7%29.7%52.0%39.5%3.6%-1.4%-814.4K10.3M-85.0K0.2754.81N/AN/A119327,46825,027
2025-01-28$17.55$18.0037.4%10.7%30.8%43.2%41.2%5.2%-1.3%-730.2K8.6M-81.7K1.1756.25N/AN/A1061247,55925,041
2025-01-29$17.51$18.0039.4%11.3%30.4%48.5%42.4%4.0%-3.1%-741.7K9.0M-82.4K0.2360.93N/AN/A5421227,59225,142
2025-01-30$17.04$18.0041.8%12.0%31.7%54.7%39.2%1.2%-3.0%-891.9K10.9M-84.2K0.6948.11N/AN/A2031408,01125,250
2025-01-31$16.84$18.0041.6%11.9%30.6%54.1%42.2%1.6%-1.6%-945.3K12.4M-86.6K0.3953.43N/AN/A2771078,18625,347