HTZ Options History — July 2025 In July 2025, HTZ traded between $6.29 and $7.92. ATM implied volatility averaged 102.6%, placing in the 19.5% IV rank vs the trailing year. The 30-day expected move averaged 30.6%. IV traded above realized volatility by 29.5% (HV 20d: 73.0%). Max pain ranged from $7.00 to $9.00. Net GEX was positive for 20 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.56.
Notable Days 2025-07-31 : Highest Volume — 49,324 contracts2025-07-10 : Largest IV spike — 16.2% change2025-07-10 : Highest IV Rank — 29.0%2025-07-23 : Largest Expected Move — 35.7%Monthly Statistics Metric Avg Min Max Open Close Price $7.34 $6.29 $7.92 $7.01 $6.42 Max Pain $8.82 $7.00 $9.00 $9.00 $9.00 ATM IV 102.6% 86.4% 116.0% 89.5% 98.4% Expected Move 30.6% 24.6% 35.7% 26.2% 33.6% HV 20d 73.0% 62.5% 80.8% 73.9% 66.1% HV 60d 116.3% 82.7% 154.9% 154.9% 82.8% IV Rank 19.5% 7.9% 29.0% 10.2% 16.5% IV Percentile 58.5% 15.5% 88.5% 26.2% 48.8% Term Structure 1.0% -6.1% 22.6% 22.6% -0.2% VWIV 108.9% 87.0% 126.1% 94.8% 118.3% Skew 25d -3.6% -9.0% 7.2% -6.4% -7.8% Skew 10d -6.9% -22.5% 20.5% -6.4% -4.8% Call IV 25d 105.8% 89.2% 119.1% 91.9% 106.8% Put IV 25d 102.2% 81.0% 115.0% 85.5% 99.1% Bid-Ask Spread % 42.16 9.33 58.25 57.37 9.33 Gamma HHI 0.10 0.06 0.27 0.11 0.10 Net GEX 264.5K -124.9K 861.1K 290.5K -111.3K Net DEX -69.0M -104.1M -17.4M -56.6M -23.8M Net VEX -758.4K -807.4K -698.7K -779.8K -700.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.56 0.15 1.74 0.29 0.92 Total Volume 16,941 3,023 49,324 4,251 49,324 Total OI 979,687.136 945,743 1,019,245 983,987 966,555
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $7.01 $9.00 89.5% 26.2% 73.9% 10.2% 94.8% -6.4% 22.6% 290.5K -56.6M -779.8K 0.29 57.37 N/A N/A 3,289 962 381,421 602,566 2025-07-02 $7.19 $9.00 86.4% 24.6% 73.4% 7.9% 87.0% -6.9% 19.1% 416.5K -59.3M -781.0K 0.50 52.42 N/A N/A 10,190 5,095 382,596 602,759 2025-07-03 $7.26 $7.00 92.7% 29.1% 72.8% 12.4% 102.7% -8.2% 13.8% 181.8K -63.6M -763.4K 0.15 58.25 N/A N/A 4,416 642 379,597 606,257 2025-07-07 $7.08 $7.00 99.3% 29.5% 73.6% 17.2% 103.5% -3.6% 8.4% 157.5K -51.3M -727.2K 1.00 53.13 N/A N/A 5,082 5,079 371,293 603,435 2025-07-08 $7.08 $9.00 105.6% 29.5% 73.6% 21.6% 104.0% 7.2% -3.9% 102.3K -51.8M -762.3K 0.84 54.05 N/A N/A 1,641 1,382 372,552 604,654 2025-07-09 $7.11 $9.00 99.8% 29.0% 71.7% 17.5% 104.0% 0.2% 5.4% 116.4K -53.4M -759.8K 0.94 54.34 N/A N/A 16,677 15,635 373,362 605,510 2025-07-10 $7.92 $9.00 116.0% 32.2% 78.9% 29.0% 113.4% -4.9% -4.0% 379.1K -102.6M -807.4K 0.27 47.79 N/A N/A 34,066 9,168 378,500 610,959 2025-07-11 $7.63 $9.00 108.0% 29.9% 80.8% 23.3% 107.7% -4.5% -5.1% 372.0K -86.8M -777.7K 0.15 51.90 N/A N/A 12,785 1,967 392,271 613,838 2025-07-14 $7.87 $9.00 106.4% 30.0% 79.4% 22.2% 106.8% -2.3% 0.6% 487.8K -94.4M -776.1K 0.38 54.60 N/A N/A 5,350 2,042 387,156 611,001 2025-07-15 $7.70 $9.00 105.8% 30.2% 77.2% 21.7% 108.8% 0.3% -3.7% 431.8K -83.6M -784.7K 0.20 52.91 N/A N/A 15,414 3,032 389,416 612,031 2025-07-16 $7.75 $9.00 104.2% 29.9% 77.3% 20.6% 104.2% 2.1% -1.7% 499.7K -85.6M -767.3K 0.29 53.07 N/A N/A 3,897 1,112 391,849 613,577 2025-07-17 $7.89 $9.00 104.7% 30.2% 76.5% 21.0% 104.9% -1.1% -2.8% 533.5K -92.3M -786.9K 1.03 33.25 N/A N/A 16,652 17,097 392,731 613,872 2025-07-18 $7.50 $9.00 103.7% 29.8% 80.0% 20.3% 104.1% -1.9% 2.8% 861.1K -71.0M -759.8K 0.17 47.06 N/A N/A 14,650 2,447 398,896 620,349 2025-07-21 $7.39 $9.00 102.2% 30.0% 79.5% 19.2% 109.5% -4.7% 2.0% 175.0K -74.5M -756.1K 1.74 36.42 N/A N/A 2,914 5,067 354,000 591,743 2025-07-22 $7.72 $9.00 102.7% 30.8% 79.9% 19.5% 113.7% 1.4% -4.0% 210.8K -90.1M -754.7K 0.24 26.95 N/A N/A 14,575 3,450 355,051 595,496 2025-07-23 $7.91 $9.00 114.8% 35.7% 65.6% 28.1% 126.1% -4.2% -5.1% 292.5K -104.1M -766.4K 0.20 29.68 N/A N/A 35,590 7,016 356,475 596,494 2025-07-24 $7.58 $9.00 111.7% 33.1% 67.7% 26.0% 119.1% -6.2% -6.1% 263.3K -84.2M -796.1K 0.26 26.51 N/A N/A 5,399 1,396 370,450 599,130 2025-07-25 $7.49 $9.00 103.0% 32.1% 65.9% 19.8% 113.8% -7.6% -4.8% 152.2K -79.2M -743.4K 0.82 31.14 N/A N/A 7,073 5,830 371,950 599,572 2025-07-28 $7.00 $9.00 101.1% 32.5% 62.5% 18.4% 117.6% -4.4% -6.0% 93.3K -53.9M -713.7K 1.05 29.67 N/A N/A 6,820 7,156 359,731 595,806 2025-07-29 $6.67 $9.00 100.1% 31.5% 64.3% 17.7% 112.7% -5.9% -2.0% 38.2K -37.8M -698.7K 0.41 22.60 N/A N/A 3,022 1,245 362,919 600,624 2025-07-30 $6.29 $9.00 100.8% 34.0% 66.4% 18.2% 119.1% -9.0% -4.2% -124.9K -17.4M -721.0K 0.43 45.03 N/A N/A 4,928 2,128 364,093 600,580 2025-07-31 $6.42 $9.00 98.4% 33.6% 66.1% 16.5% 118.3% -7.8% -0.2% -111.3K -23.8M -700.5K 0.92 9.33 N/A N/A 25,633 23,691 365,954 600,601
« Jun 2025 | All History | Aug 2025 » Home HTZ History July 2025