HIVE Options History — April 2026

In April 2026, HIVE traded between $1.92 and $1.92. ATM implied volatility averaged 93.5%, placing in the 22.6% IV rank vs the trailing year. The 30-day expected move averaged 26.8%. IV traded above realized volatility by 9.6% (HV 20d: 83.9%). Max pain ranged from $2.00 to $2.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.10.

Notable Days

  • 2026-04-01: Highest Volume — 2,119 contracts
  • 2026-04-02: Largest IV spike — 15.3% change
  • 2026-04-02: Highest IV Rank — 26.2%
  • 2026-04-02: Largest Expected Move — 28.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.92$1.92$1.92$1.92$1.92
Max Pain$2.00$2.00$2.00$2.00$2.00
ATM IV93.5%86.9%100.2%86.9%100.2%
Expected Move26.8%24.9%28.7%24.9%28.7%
HV 20d83.9%79.8%88.0%88.0%79.8%
HV 60d81.4%80.3%82.6%82.6%80.3%
IV Rank22.6%19.0%26.2%19.0%26.2%
IV Percentile29.6%21.4%37.7%21.4%37.7%
Term Structure19.4%6.0%32.7%6.0%32.7%
VWIV81.2%74.8%87.6%74.8%87.6%
Skew 25d90.2%69.2%111.2%69.2%111.2%
Skew 10d200.2%159.7%240.7%159.7%240.7%
Call IV 25d84.1%64.1%104.1%64.1%104.1%
Put IV 25d174.3%133.3%215.3%133.3%215.3%
Bid-Ask Spread %67.7866.1269.4569.4566.12
Gamma HHI0.150.140.160.160.14
Net GEX66.4K64.1K68.7K64.1K68.7K
Net DEX-6.7M-7.3M-6.0M-6.0M-7.3M
Net VEX-70.7K-73.6K-67.9K-67.9K-73.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.100.010.180.010.18
Total Volume2,0171,9152,1192,1191,915
Total OI143,879.5143,778143,981143,778143,981

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$1.92$2.0086.9%24.9%88.0%19.0%74.8%69.2%6.0%64.1K-6.0M-67.9K0.0169.45N/AN/A2,08831129,87213,906
2026-04-02$1.92$2.00100.2%28.7%79.8%26.2%87.6%111.2%32.7%68.7K-7.3M-73.6K0.1866.12N/AN/A1,622293130,16613,815