HIVE Options History — April 2025

In April 2025, HIVE traded between $1.29 and $1.79. ATM implied volatility averaged 73.4%, placing in the 6.2% IV rank vs the trailing year. The 30-day expected move averaged 24.0%. IV traded below realized volatility by 25.2% (HV 20d: 98.6%). Max pain ranged from $1.00 to $1.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 14 of 21 days. Put/call ratio averaged 0.20.

Notable Days

  • 2025-04-25: Highest Volume — 3,453 contracts
  • 2025-04-10: Largest IV spike — 54.4% change
  • 2025-04-16: Highest IV Rank — 17.0%
  • 2025-04-16: Largest Expected Move — 29.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.55$1.29$1.79$1.52$1.67
Max Pain$1.45$1.00$1.50$1.50$1.50
ATM IV73.4%55.4%103.9%78.2%63.0%
Expected Move24.0%16.6%29.8%25.5%17.4%
HV 20d98.6%78.2%105.4%93.0%95.8%
HV 60d80.7%72.5%85.8%74.6%83.5%
IV Rank6.2%0.0%17.0%6.8%2.7%
IV Percentile9.5%0.0%54.0%7.1%2.4%
Term Structure11.0%-43.0%88.3%3.8%54.1%
VWIV84.3%63.5%101.4%88.4%90.8%
Skew 25d14.8%-39.8%100.2%7.7%13.0%
Skew 10d38.7%-14.4%265.2%12.1%35.1%
Call IV 25d65.8%44.0%99.3%71.7%54.3%
Put IV 25d80.6%55.3%158.7%79.4%67.3%
Bid-Ask Spread %72.6326.28128.7068.0055.79
Gamma HHI0.120.120.130.130.12
Net GEX41.3K28.8K59.3K35.9K55.8K
Net DEX-2.7M-4.0M-1.7M-2.1M-3.7M
Net VEX-34.1K-41.6K-29.1K-33.7K-39.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.200.010.930.930.10
Total Volume1,651.9058313,4531,132845
Total OI123,642.81118,257129,854118,257129,854

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$1.52$1.5078.2%25.5%93.0%6.8%88.4%7.7%3.8%35.9K-2.1M-33.7K0.9368.00N/AN/A586546102,55415,703
2025-04-02$1.60$1.5055.4%16.6%95.0%0.0%87.1%7.9%7.5%39.5K-2.6M-36.5K0.0796.65N/AN/A1,31990103,05915,958
2025-04-03$1.48$1.5069.6%24.7%97.5%5.0%74.1%12.1%5.1%34.0K-2.3M-32.0K0.4380.51N/AN/A947403104,16215,912
2025-04-04$1.42$1.0069.5%18.2%93.9%4.9%63.5%7.2%8.0%31.1K-1.7M-30.0K0.4389.60N/AN/A1,839782104,37515,850
2025-04-07$1.42$1.5072.2%20.8%78.2%5.9%73.7%6.7%7.0%30.1K-1.9M-30.5K0.05128.70N/AN/A2,764133103,80415,456
2025-04-08$1.29$1.0087.6%29.1%82.2%11.3%101.4%12.8%44.3%28.8K-1.7M-29.1K0.0983.96N/AN/A1,820172105,85315,527
2025-04-09$1.52$1.5061.8%24.4%104.1%2.2%83.5%12.7%-35.7%38.8K-2.4M-33.5K0.0677.09N/AN/A2,054128106,82315,525
2025-04-10$1.42$1.5095.3%27.3%104.8%14.0%70.4%16.7%34.0%34.4K-1.9M-30.5K0.18102.94N/AN/A717126107,26215,542
2025-04-11$1.48$1.5078.6%27.3%105.1%8.1%94.9%29.6%31.6%36.1K-2.5M-31.3K0.0783.31N/AN/A83661107,78715,437
2025-04-14$1.50$1.5076.3%22.3%105.2%7.3%0.0%25.7%-19.9%37.6K-2.3M-32.8K0.52102.84N/AN/A786412107,58015,010
2025-04-15$1.44$1.5075.7%22.0%102.7%7.1%88.0%0.8%26.8%34.5K-1.9M-29.5K0.0165.35N/AN/A1,72924108,16214,861
2025-04-16$1.44$1.50103.9%29.8%101.2%17.0%92.3%17.7%-43.0%34.2K-2.5M-29.8K0.3866.88N/AN/A910342109,05614,864
2025-04-17$1.48$1.5087.4%25.7%102.0%11.2%89.7%21.0%-5.5%36.1K-2.2M-31.9K0.1271.98N/AN/A74091109,76615,182
2025-04-21$1.48$1.5075.9%25.4%101.9%7.2%88.7%14.4%-5.7%36.1K-2.2M-30.8K0.0580.72N/AN/A1,67781108,53214,978
2025-04-22$1.62$1.5070.8%25.5%104.2%5.4%89.5%100.2%-6.4%44.6K-2.9M-35.1K0.2575.18N/AN/A1,814455109,97714,991
2025-04-23$1.69$1.5065.5%28.8%105.4%3.5%92.2%-1.0%5.9%51.3K-3.7M-39.6K0.1126.28N/AN/A1,505162110,55115,318
2025-04-24$1.71$1.5074.0%22.4%102.5%6.5%67.4%16.0%88.3%51.5K-3.6M-38.4K0.1463.19N/AN/A1,063147111,57315,358
2025-04-25$1.79$1.5056.6%24.2%103.2%0.4%96.2%0.9%-6.1%58.5K-4.0M-41.3K0.0434.76N/AN/A3,330123112,09215,448
2025-04-28$1.75$1.5059.6%20.0%96.7%1.4%69.5%27.5%8.3%58.8K-3.9M-40.0K0.1737.43N/AN/A1,611273112,83314,984
2025-04-29$1.73$1.5063.6%25.8%96.1%2.9%90.8%-39.8%27.7%59.3K-4.0M-41.6K0.0334.11N/AN/A1,20740113,83415,106
2025-04-30$1.67$1.5063.0%17.4%95.8%2.7%0.0%13.0%54.1%55.8K-3.7M-39.3K0.1055.79N/AN/A76679114,72115,133