HIVE Options History — May 2014

Name: HIVE Options Analytics - May 2014
Creator: Options Analysis Suite

In May 2014, HIVE traded between $48.35 and $49.80. ATM implied volatility averaged 51.7%. The 30-day expected move averaged 14.8%. Net GEX was positive for 1 of 3 trading days. Term structure was in contango for 3 of 3 days. Put/call ratio averaged 0.00.

Notable Days

2014-05-30: Highest Volume — 4 contracts
2014-05-29: Largest IV spike — 3.5% change
2014-05-30: Largest Expected Move — 15.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$49.02	$48.35	$49.80	$48.35	$49.80
ATM IV	51.7%	50.1%	53.3%	50.1%	53.3%
Expected Move	14.8%	14.4%	15.3%	14.4%	15.3%
Term Structure	1.9%	0.8%	2.7%	2.3%	0.8%
VWIV	52.8%	52.8%	52.8%	52.8%	52.8%
Bid-Ask Spread %	121.71	116.79	129.53	129.53	116.79
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	7	0	20	0	20
Net DEX	-165	-495	0	0	-495
Net VEX	-0	-1	0	0	-1
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1.333	0	4	0	4
Total OI	0	0	0	0	0

Daily Data (3 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol
2014-05-28	$48.35	$0.00	50.1%	14.4%	0.0%	0.0%	0.0%	0.0%	2.3%	0	0	0	129.53	N/A	N/A	0
2014-05-29	$48.90	$0.00	51.8%	14.9%	0.0%	0.0%	0.0%	0.0%	2.7%	0	0	0	118.81	N/A	N/A	0
2014-05-30	$49.80	$0.00	53.3%	15.3%	0.0%	0.0%	52.8%	0.0%	0.8%	20	-495	-1	116.79	N/A	N/A	4