HIMS Options History — October 2025

In October 2025, HIMS traded between $44.22 and $64.06. ATM implied volatility averaged 105.1%, placing in the 51.2% IV rank vs the trailing year. The 30-day expected move averaged 30.1%. IV traded above realized volatility by 11.7% (HV 20d: 93.3%). Max pain ranged from $49.00 to $50.00. Net GEX was positive for 10 of 23 trading days. Term structure was in contango for 5 of 23 days. Put/call ratio averaged 0.74.

Notable Days

2025-10-17: Highest Volume — 511,448 contracts
2025-10-15: Largest IV spike — 12.8% change
2025-10-15: Highest IV Rank — 80.9%
2025-10-15: Largest Expected Move — 35.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$52.56	$44.22	$64.06	$56.13	$45.06
Max Pain	$49.96	$49.00	$50.00	$50.00	$49.00
ATM IV	105.1%	86.5%	127.9%	87.7%	99.4%
Expected Move	30.1%	24.3%	35.7%	25.4%	31.0%
HV 20d	93.3%	74.9%	108.3%	77.8%	98.9%
HV 60d	83.3%	79.2%	88.6%	79.5%	80.4%
IV Rank	51.2%	28.7%	80.9%	34.0%	43.4%
IV Percentile	65.0%	23.8%	97.2%	27.8%	49.2%
Term Structure	-1.9%	-13.3%	13.2%	11.8%	-4.9%
VWIV	108.3%	87.7%	125.8%	93.1%	111.5%
Skew 25d	-6.7%	-11.4%	-0.1%	-7.9%	-9.5%
Skew 10d	-11.7%	-27.5%	3.6%	-18.6%	-25.1%
Call IV 25d	110.6%	90.2%	133.3%	94.5%	108.4%
Put IV 25d	104.0%	84.8%	123.0%	86.6%	98.9%
Bid-Ask Spread %	26.34	18.30	36.96	28.15	25.31
Gamma HHI	0.10	0.04	0.28	0.08	0.21
Net GEX	761.1K	-27.7M	25.7M	10.1M	-22.9M
Net DEX	-600.6M	-1.74B	94.6M	-945.3M	-40.0M
Net VEX	-6.0M	-6.5M	-5.6M	-6.0M	-5.7M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.74	0.34	1.23	0.71	0.77
Total Volume	216,131.087	80,768	511,448	128,337	295,958
Total OI	1,110,397.652	1,008,747	1,265,600	1,008,747	1,191,464

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-10-01	$56.13	$50.00	87.7%	25.4%	77.8%	34.0%	93.1%	-7.9%	11.8%	10.1M	-945.3M	-6.0M	0.71	28.15	N/A	N/A	75,035	53,302	493,908	514,839
2025-10-02	$58.09	$50.00	86.5%	24.3%	74.9%	28.7%	87.7%	-5.3%	13.2%	23.7M	-1.19B	-6.1M	0.46	18.30	N/A	N/A	97,202	44,721	503,719	535,032
2025-10-03	$53.13	$50.00	92.7%	27.1%	82.7%	34.6%	96.5%	-2.7%	5.0%	-18.3M	-512.7M	-5.8M	0.94	18.72	N/A	N/A	241,980	228,147	509,552	548,770
2025-10-06	$54.14	$50.00	102.3%	29.4%	82.6%	47.2%	104.6%	-8.5%	-4.4%	-2.2M	-682.3M	-6.1M	0.73	32.16	N/A	N/A	76,867	56,022	474,113	551,426
2025-10-07	$57.91	$50.00	106.7%	29.7%	83.8%	53.0%	105.1%	-1.8%	-4.9%	13.1M	-1.13B	-6.2M	0.73	27.26	N/A	N/A	83,092	60,959	490,847	571,076
2025-10-08	$58.34	$50.00	106.8%	30.0%	83.8%	53.2%	106.2%	-0.1%	-0.7%	19.4M	-1.17B	-6.1M	0.59	29.35	N/A	N/A	110,115	64,877	493,373	578,009
2025-10-09	$58.18	$50.00	104.6%	29.3%	79.1%	50.3%	103.7%	-1.0%	0.2%	25.0M	-1.13B	-6.1M	1.03	29.28	N/A	N/A	75,690	77,761	498,837	600,342
2025-10-10	$54.39	$50.00	112.0%	31.4%	79.5%	60.0%	111.4%	-4.4%	-5.1%	-3.3M	-676.3M	-5.9M	1.23	34.53	N/A	N/A	198,667	245,063	509,099	602,871
2025-10-13	$54.80	$50.00	106.7%	29.7%	79.0%	53.0%	105.8%	-4.3%	-2.5%	2.1M	-743.3M	-6.0M	0.94	30.87	N/A	N/A	73,937	69,396	462,968	577,048
2025-10-14	$53.94	$50.00	113.3%	30.5%	75.9%	61.7%	107.9%	-5.0%	-13.3%	1.1M	-687.3M	-6.0M	1.21	29.51	N/A	N/A	51,637	62,559	486,786	611,173
2025-10-15	$64.06	$50.00	127.9%	35.7%	96.4%	80.9%	125.8%	-10.3%	-5.8%	17.2M	-1.74B	-6.5M	0.34	29.91	N/A	N/A	282,203	95,238	495,815	638,684
2025-10-16	$58.91	$50.00	125.2%	34.6%	95.0%	77.3%	122.4%	-1.8%	-6.1%	20.0M	-1.20B	-6.4M	0.64	36.96	N/A	N/A	192,076	122,432	530,239	663,541
2025-10-17	$50.75	$50.00	121.3%	34.1%	108.3%	72.2%	121.9%	-9.4%	-2.9%	-27.7M	-204.4M	-6.0M	0.77	25.38	N/A	N/A	289,324	222,124	563,807	701,793
2025-10-20	$50.35	$50.00	112.7%	32.0%	108.3%	60.9%	115.7%	-10.7%	-3.4%	-1.7M	-364.8M	-6.2M	0.65	25.93	N/A	N/A	107,239	69,880	501,905	541,491
2025-10-21	$49.80	$50.00	108.6%	31.0%	108.1%	55.5%	112.4%	-11.4%	-5.9%	-4.8M	-271.1M	-6.2M	0.43	19.78	N/A	N/A	102,443	43,851	530,434	572,294
2025-10-22	$47.52	$50.00	107.9%	30.9%	107.5%	54.6%	111.9%	-7.9%	-1.5%	-12.3M	-36.3M	-6.0M	0.59	20.12	N/A	N/A	103,385	61,331	564,563	588,788
2025-10-23	$48.18	$50.00	103.5%	29.9%	107.1%	48.8%	110.1%	-8.9%	-4.4%	-10.3M	-145.0M	-6.0M	0.77	20.49	N/A	N/A	117,429	90,699	576,261	593,333
2025-10-24	$48.99	$50.00	99.5%	28.9%	105.0%	43.6%	102.3%	-8.8%	-1.3%	25.7M	-354.6M	-6.1M	0.89	27.96	N/A	N/A	125,188	111,064	611,366	618,982
2025-10-27	$48.30	$50.00	98.9%	29.3%	104.2%	42.7%	105.8%	-8.2%	-0.6%	-1.6M	-326.4M	-6.0M	0.61	23.95	N/A	N/A	56,250	34,451	503,919	563,303
2025-10-28	$47.27	$50.00	93.3%	28.9%	102.9%	35.3%	107.1%	-9.8%	0.2%	-5.9M	-216.8M	-5.9M	0.69	19.60	N/A	N/A	47,856	32,912	518,966	581,177
2025-10-29	$46.38	$50.00	101.6%	30.5%	102.9%	46.4%	111.7%	-8.0%	-5.9%	-9.6M	-145.8M	-5.8M	0.54	27.19	N/A	N/A	89,905	48,211	531,022	594,882
2025-10-30	$44.22	$50.00	97.2%	29.8%	102.4%	40.5%	110.0%	-8.0%	-0.5%	-19.4M	94.6M	-5.6M	0.88	25.13	N/A	N/A	97,175	85,362	546,970	600,359
2025-10-31	$45.06	$49.00	99.4%	31.0%	98.9%	43.4%	111.5%	-9.5%	-4.9%	-22.9M	-40.0M	-5.7M	0.77	25.31	N/A	N/A	167,452	128,506	567,163	624,301