HIMS Options History — June 2025

In June 2025, HIMS traded between $41.48 and $63.82. ATM implied volatility averaged 90.3%, placing in the 41.0% IV rank vs the trailing year. The 30-day expected move averaged 25.9%. IV traded below realized volatility by 15.3% (HV 20d: 105.5%). Max pain ranged from $36.00 to $53.00. Net GEX was positive for 15 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 0.67.

Notable Days

2025-06-23: Highest Volume — 660,273 contracts
2025-06-23: Largest IV spike — 15.1% change
2025-06-03: Highest IV Rank — 50.9%
2025-06-23: Largest Expected Move — 28.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$53.61	$41.48	$63.82	$55.98	$49.83
Max Pain	$42.35	$36.00	$53.00	$52.00	$44.00
ATM IV	90.3%	80.6%	99.1%	97.0%	92.1%
Expected Move	25.9%	24.4%	28.6%	26.8%	25.4%
HV 20d	105.5%	67.0%	164.3%	106.5%	161.0%
HV 60d	116.1%	105.4%	133.1%	111.6%	132.8%
IV Rank	41.0%	30.0%	50.9%	48.6%	43.0%
IV Percentile	38.5%	24.6%	56.3%	52.4%	40.9%
Term Structure	1.7%	-8.3%	11.9%	-8.3%	11.9%
VWIV	93.6%	86.4%	105.3%	95.3%	94.2%
Skew 25d	-5.4%	-12.8%	15.5%	-5.1%	-6.2%
Skew 10d	-12.9%	-23.6%	-5.4%	-5.4%	-15.5%
Call IV 25d	95.2%	79.2%	107.6%	97.6%	101.4%
Put IV 25d	89.8%	83.8%	100.5%	92.6%	95.2%
Bid-Ask Spread %	27.46	12.56	43.29	17.19	12.56
Gamma HHI	0.07	0.04	0.32	0.04	0.04
Net GEX	6.4M	-5.4M	23.9M	4.2M	129.7K
Net DEX	-769.6M	-1.51B	-71.0M	-765.5M	-696.0M
Net VEX	-4.2M	-5.0M	-3.5M	-3.7M	-5.0M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.67	0.47	1.00	0.66	0.73
Total Volume	271,478.2	109,846	660,273	137,848	188,074
Total OI	801,071.95	625,043	1,006,676	625,043	906,083

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$55.98	$52.00	97.0%	26.8%	106.5%	48.6%	95.3%	-5.1%	-8.3%	4.2M	-765.5M	-3.7M	0.66	17.19	N/A	N/A	83,238	54,610	313,214	311,829
2025-06-03	$55.07	$52.00	99.1%	28.6%	106.3%	50.9%	105.3%	-12.8%	-2.2%	3.3M	-739.3M	-3.8M	0.48	24.39	N/A	N/A	325,520	156,218	336,843	329,438
2025-06-04	$53.77	$53.00	95.0%	27.2%	89.9%	46.3%	99.9%	-12.5%	-2.7%	1.9M	-657.2M	-4.2M	0.53	24.14	N/A	N/A	153,358	81,183	399,489	376,231
2025-06-05	$52.70	$36.00	96.6%	27.2%	89.4%	48.1%	96.8%	-5.2%	1.3%	-1.8M	-552.2M	-4.2M	0.59	28.40	N/A	N/A	114,055	67,694	410,292	388,739
2025-06-06	$56.14	$37.00	89.5%	25.7%	92.1%	40.2%	92.8%	-5.9%	-1.8%	8.2M	-872.4M	-4.2M	0.76	40.21	N/A	N/A	146,733	111,978	425,839	396,087
2025-06-09	$56.80	$37.00	80.6%	24.9%	92.1%	30.0%	89.4%	-6.5%	1.7%	5.6M	-884.9M	-4.1M	0.64	33.90	N/A	N/A	66,781	43,065	362,630	349,324
2025-06-10	$55.30	$38.00	86.3%	25.2%	90.9%	36.5%	89.4%	-7.5%	1.6%	4.6M	-801.1M	-4.1M	0.51	35.21	N/A	N/A	99,074	50,651	382,405	360,962
2025-06-11	$57.21	$39.00	86.3%	25.2%	73.4%	36.5%	89.8%	-4.2%	2.3%	9.3M	-967.6M	-4.2M	0.47	20.79	N/A	N/A	115,626	54,431	396,829	374,602
2025-06-12	$57.02	$40.00	86.0%	24.9%	72.9%	36.1%	88.5%	-6.8%	0.8%	11.2M	-947.3M	-4.2M	0.51	40.79	N/A	N/A	122,279	61,988	410,099	385,476
2025-06-13	$55.16	$40.00	83.7%	24.8%	70.2%	33.6%	88.8%	-4.8%	5.6%	-188.4K	-766.8M	-4.1M	0.63	40.87	N/A	N/A	110,853	69,679	421,569	394,426
2025-06-16	$59.66	$40.00	87.6%	25.2%	67.4%	37.9%	90.3%	-5.9%	-0.3%	10.0M	-1.13B	-4.1M	0.69	27.80	N/A	N/A	132,385	91,534	378,894	357,944
2025-06-17	$59.11	$40.00	88.0%	25.3%	67.0%	38.4%	90.1%	-2.9%	1.2%	9.8M	-1.07B	-4.2M	0.67	41.45	N/A	N/A	109,406	73,250	399,491	375,248
2025-06-18	$61.53	$41.00	85.5%	24.5%	68.5%	35.6%	86.9%	-2.1%	0.5%	20.0M	-1.31B	-4.3M	0.48	43.29	N/A	N/A	151,594	72,799	417,799	388,071
2025-06-20	$63.82	$43.00	85.7%	24.4%	67.0%	35.9%	86.4%	-3.1%	1.8%	23.9M	-1.51B	-4.1M	0.61	28.45	N/A	N/A	178,354	109,041	420,921	398,606
2025-06-23	$42.76	$43.00	98.7%	28.6%	156.5%	50.6%	104.4%	-4.9%	0.8%	-2.5M	-102.4M	-3.5M	1.00	13.90	N/A	N/A	330,646	329,627	350,462	308,454
2025-06-24	$42.70	$43.00	91.1%	26.3%	156.1%	42.0%	96.0%	-12.6%	2.9%	-2.8M	-137.8M	-4.2M	1.00	15.53	N/A	N/A	145,264	144,699	461,474	411,702
2025-06-25	$41.48	$43.00	92.3%	26.4%	156.1%	43.2%	97.7%	-7.8%	7.3%	-5.4M	-71.0M	-4.3M	0.79	21.96	N/A	N/A	170,587	135,433	485,127	443,295
2025-06-26	$46.59	$43.00	91.1%	25.9%	162.6%	42.0%	95.4%	-7.0%	3.9%	7.5M	-566.5M	-4.8M	0.81	22.35	N/A	N/A	184,145	149,322	515,677	469,192
2025-06-27	$49.56	$43.00	93.0%	25.8%	164.3%	44.0%	95.3%	15.5%	5.4%	22.0M	-849.2M	-4.9M	0.83	16.00	N/A	N/A	352,615	291,775	521,399	485,277
2025-06-30	$49.83	$44.00	92.1%	25.4%	161.0%	43.0%	94.2%	-6.2%	11.9%	129.7K	-696.0M	-5.0M	0.73	12.56	N/A	N/A	108,407	79,667	441,850	464,233