HIMS Options History — October 2024 In October 2024, HIMS traded between $16.91 and $23.38. ATM implied volatility averaged 91.9%, placing in the 54.4% IV rank vs the trailing year. The 30-day expected move averaged 28.1%. IV traded above realized volatility by 11.5% (HV 20d: 80.4%). Max pain ranged from $16.50 to $19.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.39.
Notable Days 2024-10-30 : Highest Volume — 98,396 contracts2024-10-07 : Largest IV spike — 19.5% change2024-10-30 : Highest IV Rank — 75.2%2024-10-30 : Largest Expected Move — 38.1%Monthly Statistics Metric Avg Min Max Open Close Price $20.43 $16.91 $23.38 $19.18 $18.84 Max Pain $17.48 $16.50 $19.00 $16.50 $18.00 ATM IV 91.9% 66.7% 110.6% 66.7% 105.9% Expected Move 28.1% 19.3% 38.1% 19.3% 38.0% HV 20d 80.4% 46.9% 113.4% 46.9% 105.3% HV 60d 71.5% 65.5% 75.7% 65.5% 74.6% IV Rank 54.4% 26.4% 75.2% 26.4% 70.0% IV Percentile 86.4% 57.5% 96.0% 57.5% 95.2% Term Structure -0.0% -7.2% 24.0% 21.7% -5.0% VWIV 98.5% 67.2% 133.8% 67.2% 132.2% Skew 25d 2.1% -0.2% 4.8% 0.2% 2.5% Skew 10d 1.4% -43.7% 45.7% 6.4% 4.5% Call IV 25d 91.4% 65.2% 109.2% 67.0% 105.7% Put IV 25d 93.6% 67.2% 112.3% 67.2% 108.2% Bid-Ask Spread % 26.29 12.92 41.49 35.32 26.58 Gamma HHI 0.10 0.05 0.13 0.12 0.05 Net GEX 2.4M 1.1M 3.1M 2.5M 1.1M Net DEX -181.4M -275.1M -92.7M -156.0M -104.7M Net VEX -748.4K -820.0K -630.0K -686.7K -767.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.39 0.20 0.67 0.23 0.42 Total Volume 33,354.565 12,412 98,396 25,844 24,377 Total OI 269,609.826 228,497 329,049 228,497 329,049
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-10-01 $19.18 $16.50 66.7% 19.3% 46.9% 26.4% 67.2% 0.2% 21.7% 2.5M -156.0M -686.7K 0.23 35.32 N/A N/A 21,098 4,746 167,756 60,741 2024-10-02 $18.95 $16.50 69.8% 20.4% 47.7% 29.9% 70.6% 3.5% 21.7% 2.7M -150.5M -692.0K 0.24 27.36 N/A N/A 15,428 3,629 171,432 63,260 2024-10-03 $16.91 $17.00 76.7% 25.7% 65.3% 37.6% 90.1% 1.0% 20.3% 1.5M -92.7M -630.0K 0.65 34.70 N/A N/A 51,810 33,601 175,777 65,362 2024-10-04 $17.64 $17.00 75.6% 25.0% 60.1% 36.3% 88.0% 4.8% 24.0% 2.2M -123.8M -720.4K 0.24 30.29 N/A N/A 23,118 5,504 192,599 78,605 2024-10-07 $19.55 $17.00 90.3% 26.4% 67.9% 52.7% 92.3% -0.2% -2.5% 2.3M -168.3M -730.0K 0.39 22.98 N/A N/A 49,585 19,109 174,533 73,683 2024-10-08 $18.64 $17.00 91.0% 25.8% 70.5% 53.5% 90.1% 0.7% -3.6% 2.3M -137.8M -723.7K 0.35 36.20 N/A N/A 13,434 4,750 185,366 80,755 2024-10-09 $18.91 $17.00 89.0% 24.5% 69.3% 51.2% 86.0% 1.6% -3.4% 2.7M -147.4M -716.5K 0.30 35.31 N/A N/A 9,579 2,833 187,850 81,959 2024-10-10 $17.95 $17.00 89.1% 24.6% 71.9% 51.4% 87.1% 1.0% -2.9% 2.0M -114.6M -685.8K 0.47 38.07 N/A N/A 13,496 6,328 190,733 82,468 2024-10-11 $18.59 $17.00 88.6% 24.7% 72.0% 50.8% 86.4% 1.1% -3.3% 2.3M -139.1M -699.5K 0.37 41.49 N/A N/A 18,276 6,678 194,604 82,720 2024-10-14 $20.38 $17.00 91.8% 26.1% 77.9% 54.3% 90.6% 1.7% -5.7% 3.1M -195.3M -751.4K 0.28 30.80 N/A N/A 35,108 9,779 185,631 78,232 2024-10-15 $22.56 $17.00 98.5% 27.9% 83.5% 61.9% 100.1% 2.6% -3.3% 3.1M -275.1M -782.5K 0.28 18.77 N/A N/A 49,615 13,905 193,246 80,324 2024-10-16 $22.52 $17.00 95.6% 27.4% 83.7% 58.6% 96.2% 2.6% -4.0% 3.0M -257.6M -765.3K 0.21 12.92 N/A N/A 23,933 5,105 190,431 83,773 2024-10-17 $21.84 $18.00 95.7% 27.7% 85.2% 58.7% 96.6% 2.2% -5.8% 3.1M -231.5M -755.5K 0.67 30.36 N/A N/A 11,820 7,967 192,752 84,572 2024-10-18 $21.98 $18.00 93.8% 27.4% 84.4% 56.6% 96.0% 2.6% -5.3% 3.1M -236.0M -759.7K 0.27 29.50 N/A N/A 13,962 3,718 194,644 87,088 2024-10-21 $23.16 $18.00 98.0% 29.5% 85.1% 61.3% 103.9% 2.8% -5.3% 2.6M -242.6M -757.2K 0.58 14.54 N/A N/A 23,093 13,501 177,435 69,561 2024-10-22 $23.38 $18.00 97.5% 29.8% 84.5% 60.6% 104.7% 2.0% -6.3% 2.9M -251.2M -802.4K 0.46 17.24 N/A N/A 12,959 5,902 185,845 76,475 2024-10-23 $21.06 $18.00 99.6% 30.7% 94.5% 63.0% 107.4% 2.1% -5.7% 2.1M -173.7M -785.4K 0.59 18.58 N/A N/A 23,346 13,673 188,416 80,330 2024-10-24 $21.34 $18.00 97.5% 30.8% 94.3% 60.7% 108.6% 3.6% -4.8% 2.1M -182.9M -810.1K 0.42 20.58 N/A N/A 10,339 4,377 193,202 87,677 2024-10-25 $21.88 $18.00 98.2% 31.5% 94.4% 61.5% 110.1% 2.3% -7.2% 2.7M -205.1M -820.0K 0.20 17.43 N/A N/A 16,216 3,293 196,877 88,287 2024-10-28 $23.11 $18.00 97.3% 32.1% 95.3% 60.5% 112.8% 2.9% -4.4% 2.8M -247.5M -818.5K 0.33 16.88 N/A N/A 13,211 4,369 193,855 82,949 2024-10-29 $22.52 $18.00 96.4% 33.0% 95.4% 59.4% 114.9% 1.8% -3.4% 2.6M -225.7M -807.7K 0.43 21.90 N/A N/A 15,541 6,648 195,356 84,758 2024-10-30 $19.09 $19.00 110.6% 38.1% 113.4% 75.2% 133.8% 3.1% -6.0% 1.3M -113.6M -745.1K 0.64 26.88 N/A N/A 59,916 38,480 200,838 89,220 2024-10-31 $18.84 $18.00 105.9% 38.0% 105.3% 70.0% 132.2% 2.5% -5.0% 1.1M -104.7M -767.5K 0.42 26.58 N/A N/A 17,190 7,187 223,349 105,700
« Sep 2024 | All History | Nov 2024 » Home HIMS History October 2024