HI Options History — February 2026 In February 2026, HI traded between $31.49 and $34.74. ATM implied volatility averaged 30.4%, placing in the 12.4% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 0.7% (HV 20d: 29.7%). Max pain ranged from $30.00 to $30.00. Net GEX was positive for 0 of 17 trading days. Term structure was in contango for 4 of 17 days. Put/call ratio averaged 7.10.
Notable Days 2026-02-05 : Highest Volume — 1,347 contracts2026-02-10 : Largest IV spike — 360.2% change2026-02-03 : Highest IV Rank — 26.9%2026-02-03 : Largest Expected Move — 17.1%Monthly Statistics Metric Avg Min Max Open Close Price $31.83 $31.49 $34.74 $31.91 $31.49 Max Pain $30.00 $30.00 $30.00 $30.00 $30.00 ATM IV 30.4% 10.9% 59.7% 57.4% 28.0% Expected Move 8.2% 2.2% 17.1% 16.4% 8.0% HV 20d 29.7% 0.9% 46.8% 1.5% 46.8% HV 60d 17.5% 2.4% 26.7% 2.4% 26.6% IV Rank 12.4% 2.8% 26.9% 25.8% 11.2% IV Percentile 25.8% 6.3% 43.7% 41.3% 25.8% Term Structure -1.6% -43.6% 42.5% 7.0% -5.9% VWIV 12.4% 9.4% 16.7% 9.4% 16.7% Skew 25d 12.3% -7.7% 92.4% 92.4% -4.1% Skew 10d 15.8% -0.2% 67.7% 28.8% 1.3% Call IV 25d 24.5% 11.0% 51.8% 12.9% 17.3% Put IV 25d 36.8% 10.7% 105.4% 105.3% 13.3% Bid-Ask Spread % 26.98 5.36 67.29 63.47 8.98 Gamma HHI 0.70 0.49 0.82 0.80 0.66 Net GEX -315.1K -442.2K -4.4K -341.4K -320.5K Net DEX 1.1M -911.6K 2.9M -840.6K 1.7M Net VEX -20.4K -27.4K -168 -16.1K -20.6K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 7.10 0.00 28.00 2.68 0.77 Total Volume 142.588 0 1,347 81 0 Total OI 9,774.765 9,550 10,116 9,746 9,550
Daily Data (17 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $31.91 $30.00 57.4% 16.4% 1.5% 25.8% 9.4% 92.4% 7.0% -341.4K -840.6K -16.1K 2.68 63.47 N/A N/A 22 59 2,146 7,600 2026-02-03 $31.88 $30.00 59.7% 17.1% 1.5% 26.9% 11.3% 91.9% 42.5% -343.2K -575.8K -18.9K 4.00 64.31 N/A N/A 5 20 2,168 7,659 2026-02-04 $31.89 $30.00 12.9% 3.7% 1.0% 3.7% 16.7% 14.5% 6.4% -344.6K -742.6K -18.3K 7.15 29.29 N/A N/A 100 715 2,173 7,892 2026-02-05 $31.91 $30.00 10.9% 8.8% 0.9% 2.8% 0.0% -1.8% -43.6% -396.3K 73.7K -15.5K 0.00 67.29 N/A N/A 1,341 6 1,793 8,323 2026-02-06 $31.89 $30.00 18.6% 3.6% 0.9% 6.6% 0.0% -0.3% -4.6% -442.2K 1.1M -13.9K 28.00 56.59 N/A N/A 3 84 1,591 8,100 2026-02-09 $31.98 $30.00 12.8% 2.2% 1.3% 3.7% 0.0% 0.1% -2.9% -4.4K -354.6K -168 0.77 49.69 N/A N/A 39 30 1,595 8,156 2026-02-10 $34.74 $30.00 58.7% 5.4% 29.3% 26.4% 0.0% 0.0% -0.7% -84.5K -911.6K -24.1K 0.00 49.69 N/A N/A 0 0 1,618 8,184 2026-02-11 $31.49 $30.00 28.1% 8.1% 46.8% 11.3% 0.0% 23.7% -0.2% -319.1K 2.5M -27.3K 0.00 5.36 N/A N/A 0 0 1,605 8,184 2026-02-12 $31.49 $30.00 28.6% 8.2% 46.8% 11.5% 0.0% 4.8% -1.0% -323.2K 2.9M -27.4K 0.00 7.34 N/A N/A 0 0 1,605 8,184 2026-02-13 $31.49 $30.00 28.4% 8.1% 46.8% 11.4% 0.0% -7.4% -0.5% -350.8K 2.3M -25.3K 0.00 7.38 N/A N/A 0 0 1,605 8,184 2026-02-17 $31.49 $30.00 28.3% 8.1% 46.8% 11.4% 0.0% -7.7% -0.1% -365.0K 2.3M -24.5K 0.00 8.02 N/A N/A 0 0 1,605 8,184 2026-02-18 $31.49 $30.00 28.1% 8.1% 46.8% 11.3% 0.0% -7.4% 0.1% -367.6K 2.1M -24.5K 0.00 7.83 N/A N/A 0 0 1,605 8,184 2026-02-19 $31.49 $30.00 28.3% 8.1% 46.8% 11.4% 0.0% -7.6% -0.3% -373.7K 2.2M -23.7K 0.00 7.88 N/A N/A 0 0 1,605 8,184 2026-02-20 $31.49 $30.00 31.0% 8.9% 46.8% 12.7% 0.0% -3.0% -8.5% -361.8K 2.1M -23.4K 0.00 7.98 N/A N/A 0 0 1,605 8,184 2026-02-23 $31.49 $30.00 28.1% 8.0% 46.8% 11.3% 0.0% 0.0% -6.6% -299.9K 1.7M -21.4K 0.00 8.71 N/A N/A 0 0 1,585 7,965 2026-02-24 $31.49 $30.00 28.8% 8.2% 46.8% 11.6% 0.0% -4.3% -8.1% -318.3K 1.7M -21.0K 0.00 8.84 N/A N/A 0 0 1,585 7,965 2026-02-25 $31.49 $30.00 28.0% 8.0% 46.8% 11.2% 0.0% -4.1% -5.9% -320.5K 1.7M -20.6K 0.00 8.98 N/A N/A 0 0 1,585 7,965
« Jan 2026 | All History | Mar 2026 » Home HI History February 2026