HI Options History — July 2025 In July 2025, HI traded between $20.67 and $23.20. ATM implied volatility averaged 97.7%, placing in the 40.6% IV rank vs the trailing year. The 30-day expected move averaged 25.6%. IV traded above realized volatility by 52.7% (HV 20d: 45.0%). Max pain ranged from $20.00 to $25.00. Net GEX was positive for 18 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.77.
Notable Days 2025-07-01 : Highest Volume — 28 contracts2025-07-02 : Largest IV spike — 51.8% change2025-07-08 : Highest IV Rank — 77.4%2025-07-24 : Largest Expected Move — 30.3%Monthly Statistics Metric Avg Min Max Open Close Price $21.91 $20.67 $23.20 $21.00 $20.67 Max Pain $24.55 $20.00 $25.00 $20.00 $25.00 ATM IV 97.7% 60.4% 164.4% 60.4% 100.8% Expected Move 25.6% 17.3% 30.3% 17.3% 28.9% HV 20d 45.0% 37.2% 50.2% 48.0% 37.2% HV 60d 60.5% 52.9% 76.0% 76.0% 52.9% IV Rank 40.6% 22.3% 77.4% 22.3% 41.2% IV Percentile 78.7% 46.0% 98.0% 46.0% 81.7% Term Structure -28.8% -85.9% 17.7% 17.7% -85.9% VWIV 66.1% 30.1% 179.8% 30.1% 179.8% Skew 25d -15.0% -79.9% 20.5% -57.4% -59.1% Skew 10d -17.9% -148.0% 120.6% -135.0% -148.0% Call IV 25d 98.1% 42.3% 163.1% 107.3% 163.1% Put IV 25d 83.1% 40.9% 134.9% 49.8% 104.1% Bid-Ask Spread % 138.61 110.22 151.09 123.97 140.05 Gamma HHI 0.27 0.22 0.33 0.32 0.23 Net GEX 685 -565 2.9K -565 204 Net DEX 1.1K -65.7K 40.5K 40.5K 36.7K Net VEX -761 -901 -681 -707 -757 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.77 0.00 3.50 0.11 0.00 Total Volume 7.409 0 28 28 12 Total OI 383.045 268 475 393 309
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $21.00 $20.00 60.4% 17.3% 48.0% 22.3% 30.1% -57.4% 17.7% -565 40.5K -707 0.00 123.97 N/A N/A 0 28 219 174 2025-07-02 $22.44 $20.00 91.6% 26.3% 49.4% 38.9% 66.8% -48.3% 7.4% 556 -4.9K -708 0.11 110.22 N/A N/A 18 2 219 192 2025-07-03 $22.55 $25.00 134.2% 23.3% 49.0% 61.4% 0.0% 10.5% -30.5% 655 -9.5K -901 0.00 149.72 N/A N/A 10 0 236 192 2025-07-07 $22.13 $25.00 133.7% 24.6% 49.6% 61.2% 0.0% 13.8% -29.6% 371 -7.4K -869 3.50 149.41 N/A N/A 2 7 246 192 2025-07-08 $22.75 $25.00 164.4% 23.9% 50.2% 77.4% 76.9% 15.4% -22.7% 1.4K -22.0K -715 1.00 145.18 N/A N/A 1 1 248 199 2025-07-09 $23.02 $25.00 84.3% 24.2% 46.6% 35.0% 0.0% 5.7% -20.9% 2.9K -57.0K -831 0.00 144.75 N/A N/A 0 0 249 200 2025-07-10 $23.20 $25.00 66.6% 19.1% 46.2% 25.6% 57.4% 14.1% -14.2% -43 -45.3K -878 0.57 123.66 N/A N/A 7 4 249 200 2025-07-11 $22.79 $25.00 89.1% 25.5% 46.8% 37.5% 0.0% 6.3% -21.0% 2.9K -65.7K -681 0.00 140.99 N/A N/A 0 0 255 204 2025-07-14 $22.30 $25.00 95.0% 27.2% 47.0% 40.7% 0.0% 3.8% -34.2% 2.0K -48.1K -852 0.00 144.91 N/A N/A 0 0 255 204 2025-07-15 $21.26 $25.00 99.1% 28.4% 44.2% 42.9% 0.0% -28.7% -56.1% 526 7.3K -775 0.00 146.32 N/A N/A 0 15 255 204 2025-07-16 $21.27 $25.00 101.9% 29.2% 43.9% 41.8% 59.9% -35.8% -50.7% -525 34.1K -753 0.20 140.62 N/A N/A 5 1 255 214 2025-07-17 $21.70 $25.00 102.1% 29.3% 41.7% 41.9% 0.0% -79.9% -59.1% -13 21.3K -728 0.00 150.90 N/A N/A 5 0 258 215 2025-07-18 $21.34 $25.00 80.8% 23.2% 41.7% 30.1% 76.5% -59.4% -9.6% 812 11.2K -739 0.00 132.40 N/A N/A 1 0 262 213 2025-07-21 $21.25 $25.00 88.5% 25.4% 41.0% 34.4% 0.0% 0.2% -12.3% 603 14.9K -697 2.33 151.09 N/A N/A 3 7 148 120 2025-07-22 $22.02 $25.00 96.0% 27.5% 42.4% 38.5% 40.5% -10.4% -24.5% 665 21.6K -705 0.75 125.27 N/A N/A 4 3 151 127 2025-07-23 $22.41 $25.00 85.5% 24.5% 41.2% 32.7% 48.6% -30.3% -17.8% 745 -383 -761 0.00 130.60 N/A N/A 0 6 154 129 2025-07-24 $21.63 $25.00 105.5% 30.3% 43.7% 43.8% 44.8% -49.9% -45.9% 634 9.0K -721 0.00 145.74 N/A N/A 0 3 154 135 2025-07-25 $22.34 $25.00 88.5% 25.4% 44.3% 34.3% 42.9% 17.9% -17.0% 223 -2.3K -833 1.00 133.09 N/A N/A 1 1 154 138 2025-07-28 $21.79 $25.00 82.0% 23.5% 45.0% 30.8% 68.7% 10.7% -18.6% 398 23.6K -689 0.50 128.22 N/A N/A 6 3 155 139 2025-07-29 $21.36 $25.00 102.7% 29.5% 45.7% 42.2% 0.0% 20.5% -11.6% 337 35.3K -703 0.00 144.23 N/A N/A 0 1 160 142 2025-07-30 $20.80 $25.00 97.1% 27.8% 44.8% 39.1% 0.0% 9.8% -75.5% 298 30.3K -742 0.00 148.13 N/A N/A 0 6 160 143 2025-07-31 $20.67 $25.00 100.8% 28.9% 37.2% 41.2% 179.8% -59.1% -85.9% 204 36.7K -757 0.00 140.05 N/A N/A 12 0 160 149
« Jun 2025 | All History | Aug 2025 » Home HI History July 2025