HEZU Options History — April 2025 In April 2025, HEZU traded between $34.07 and $39.23. ATM implied volatility averaged 37.1%, placing in the 32.7% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded below realized volatility by 13.9% (HV 20d: 51.1%). Max pain ranged from $42.00 to $42.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 104.0% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 15.2%Monthly Statistics Metric Avg Min Max Open Close Price $37.36 $34.07 $39.23 $39.20 $38.93 Max Pain $42.00 $42.00 $42.00 $42.00 $42.00 ATM IV 37.1% 25.6% 104.5% 38.6% 28.0% Expected Move 8.9% 6.6% 15.2% 6.6% 8.0% HV 20d 51.1% 23.2% 64.9% 23.8% 64.9% HV 60d 32.0% 15.9% 39.8% 15.9% 39.8% IV Rank 32.7% 20.3% 100.0% 37.0% 22.8% IV Percentile 72.7% 52.0% 100.0% 86.9% 60.3% Term Structure -7.0% -23.9% 9.5% -3.7% -8.4% Skew 25d 2.6% -4.6% 9.2% 4.3% 9.2% Skew 10d 2.1% -12.6% 10.2% 9.1% 1.9% Call IV 25d 35.4% 21.7% 75.3% 38.2% 33.9% Put IV 25d 38.0% 26.7% 71.8% 42.4% 43.0% Bid-Ask Spread % 162.24 154.24 189.74 159.71 155.41 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.2K 465 2.0K 2.0K 1.9K Net DEX -7.7K -14.4K -2.2K -12.7K -9.3K Net VEX -34 -62 -13 -58 -28 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 14 14 14 14 14
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $39.20 $42.00 38.6% 6.6% 23.8% 37.0% 0.0% 4.3% -3.7% 2.0K -12.7K -58 0.00 159.71 N/A N/A 0 0 14 0 2025-04-02 $39.23 $42.00 28.3% 7.2% 23.2% 25.6% 0.0% 5.0% -3.6% 2.0K -13.9K -62 0.00 156.38 N/A N/A 0 0 14 0 2025-04-03 $37.91 $42.00 46.0% 8.4% 25.8% 45.2% 0.0% 0.7% -7.4% 1.4K -11.4K -55 0.00 175.54 N/A N/A 0 0 14 0 2025-04-04 $36.05 $42.00 51.2% 9.6% 30.5% 51.1% 0.0% 2.5% -9.2% 858 -6.5K -35 0.00 169.72 N/A N/A 0 0 14 0 2025-04-07 $34.89 $42.00 104.5% 15.2% 28.7% 100.0% 0.0% -3.5% -23.9% 707 -10.2K -45 0.00 189.74 N/A N/A 0 0 14 0 2025-04-08 $34.07 $42.00 64.5% 11.0% 28.9% 59.7% 0.0% 2.9% -10.9% 465 -3.1K -18 0.00 163.54 N/A N/A 0 0 14 0 2025-04-09 $38.10 $42.00 37.8% 10.8% 51.0% 32.7% 0.0% 4.9% -9.0% 1.3K -14.4K -55 0.00 181.87 N/A N/A 0 0 14 0 2025-04-10 $35.59 $42.00 37.4% 10.7% 55.9% 32.3% 0.0% 3.2% -10.3% 767 -6.0K -32 0.00 166.73 N/A N/A 0 0 14 0 2025-04-11 $36.80 $42.00 25.8% 7.4% 57.6% 20.5% 0.0% 4.0% -4.3% 906 -4.6K -25 0.00 155.94 N/A N/A 0 0 14 0 2025-04-14 $36.59 $42.00 25.6% 7.3% 57.4% 20.3% 0.0% 3.2% -7.5% 774 -3.5K -21 0.00 154.28 N/A N/A 0 0 14 0 2025-04-15 $37.63 $42.00 25.6% 7.3% 58.5% 20.3% 0.0% 3.1% -5.3% 1.2K -5.6K -28 0.00 156.02 N/A N/A 0 0 14 0 2025-04-16 $36.77 $42.00 33.2% 9.5% 58.5% 28.0% 0.0% 2.2% -9.5% 1.0K -7.1K -34 0.00 168.02 N/A N/A 0 0 14 0 2025-04-17 $37.63 $42.00 33.2% 9.5% 59.1% 28.0% 0.0% 3.4% 9.5% 1.3K -9.3K -37 0.00 168.32 N/A N/A 0 0 14 0 2025-04-21 $35.84 $42.00 27.3% 7.8% 61.3% 22.1% 0.0% 2.9% 5.2% 517 -2.2K -13 0.00 155.08 N/A N/A 0 0 14 0 2025-04-22 $37.67 $42.00 30.6% 8.8% 64.0% 25.5% 0.0% 4.8% -3.9% 1.2K -6.4K -27 0.00 154.98 N/A N/A 0 0 14 0 2025-04-23 $38.69 $42.00 27.6% 7.9% 64.9% 22.4% 0.0% 3.7% -4.9% 1.7K -9.2K -34 0.00 154.36 N/A N/A 0 0 14 0 2025-04-24 $38.22 $42.00 27.1% 7.8% 64.5% 21.8% 0.0% -4.6% -7.8% 1.4K -6.6K -26 0.00 154.88 N/A N/A 0 0 14 0 2025-04-25 $38.06 $42.00 31.6% 9.1% 64.5% 26.4% 0.0% 0.3% -15.4% 1.3K -6.2K -26 0.00 155.14 N/A N/A 0 0 14 0 2025-04-28 $37.89 $42.00 29.7% 8.5% 64.4% 24.5% 0.0% 1.1% -11.1% 1.3K -6.1K -24 0.00 157.17 N/A N/A 0 0 14 0 2025-04-29 $38.76 $42.00 26.1% 7.5% 64.9% 20.8% 0.0% 0.5% -5.6% 1.7K -7.6K -26 0.00 154.24 N/A N/A 0 0 14 0 2025-04-30 $38.93 $42.00 28.0% 8.0% 64.9% 22.8% 0.0% 9.2% -8.4% 1.9K -9.3K -28 0.00 155.41 N/A N/A 0 0 14 0
« Mar 2025 | All History | May 2025 » Home HEZU History April 2025