GOOGL Options History — April 2024 In April 2024, GOOGL traded between $151.05 and $171.94. ATM implied volatility averaged 34.2%, placing in the 78.8% IV rank vs the trailing year. The 30-day expected move averaged 9.7%. IV traded above realized volatility by 8.2% (HV 20d: 25.9%). Max pain ranged from $140.00 to $145.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 0.61.
Notable Days 2024-04-26 : Highest Volume — 992,421 contracts2024-04-26 : Largest IV drop — 30.2% change2024-04-17 : Highest IV Rank — 100.0%2024-04-25 : Largest Expected Move — 11.8%Monthly Statistics Metric Avg Min Max Open Close Price $157.23 $151.05 $171.94 $155.16 $163.94 Max Pain $140.91 $140.00 $145.00 $140.00 $145.00 ATM IV 34.2% 26.3% 38.0% 33.0% 26.9% Expected Move 9.7% 7.1% 11.8% 7.1% 8.5% HV 20d 25.9% 20.3% 43.9% 26.4% 43.9% HV 60d 29.4% 28.5% 32.8% 28.9% 32.8% IV Rank 78.8% 37.9% 100.0% 69.2% 40.9% IV Percentile 88.4% 50.4% 100.0% 84.9% 56.3% Term Structure -1.2% -2.4% 0.5% -1.6% -0.5% VWIV 34.2% 25.5% 41.5% 25.5% 30.1% Skew 25d 2.0% 0.6% 2.9% 0.6% 1.4% Skew 10d 4.9% 2.2% 7.6% 2.2% 3.4% Call IV 25d 33.3% 25.7% 37.5% 32.7% 26.1% Put IV 25d 35.2% 27.5% 40.2% 33.2% 27.5% Bid-Ask Spread % 3.43 2.48 5.13 3.21 3.37 Gamma HHI 0.10 0.05 0.36 0.12 0.07 Net GEX 309.9M 133.5M 757.2M 395.6M 255.2M Net DEX -10.13B -15.60B -7.78B -10.97B -10.05B Net VEX -60.3M -62.1M -56.8M -61.3M -59.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.61 0.37 1.10 0.55 0.45 Total Volume 285,868.727 126,185 992,421 318,221 236,164 Total OI 2,935,299 2,572,970 3,113,469 2,909,655 2,878,121
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $155.16 $140.00 33.0% 7.1% 26.4% 69.2% 25.5% 0.6% -1.6% 395.6M -10.97B -61.3M 0.55 3.21 N/A N/A 204,949 113,272 1,598,445 1,311,210 2024-04-02 $154.49 $140.00 33.7% 7.2% 23.6% 72.4% 26.1% 1.2% -1.8% 361.8M -10.40B -62.1M 0.98 3.30 N/A N/A 109,398 107,604 1,623,584 1,350,919 2024-04-03 $154.66 $140.00 33.8% 7.2% 23.0% 73.4% 26.2% 1.5% -1.8% 374.7M -10.54B -61.2M 0.41 2.63 N/A N/A 127,603 51,988 1,624,922 1,368,973 2024-04-04 $151.05 $140.00 34.9% 9.7% 25.1% 78.8% 34.0% 1.7% -2.0% 235.2M -8.24B -61.9M 0.59 3.89 N/A N/A 179,464 106,635 1,635,355 1,384,307 2024-04-05 $152.36 $140.00 34.1% 9.6% 24.2% 74.9% 33.9% 1.8% -1.9% 133.5M -8.98B -61.8M 0.49 3.91 N/A N/A 175,678 85,292 1,652,865 1,410,048 2024-04-08 $154.86 $140.00 33.8% 9.7% 24.4% 73.2% 34.5% 1.7% 0.5% 338.8M -10.16B -61.2M 0.45 2.78 N/A N/A 128,414 57,507 1,599,818 1,353,188 2024-04-09 $156.48 $140.00 33.6% 9.6% 24.1% 72.0% 34.0% 1.7% 0.3% 395.4M -11.12B -60.5M 0.45 3.47 N/A N/A 263,029 117,149 1,621,477 1,374,727 2024-04-10 $156.30 $140.00 33.7% 9.8% 24.3% 72.8% 34.4% 1.9% 0.4% 428.6M -10.93B -61.0M 0.51 3.63 N/A N/A 132,655 68,047 1,657,896 1,404,638 2024-04-11 $159.45 $140.00 33.1% 9.6% 24.8% 74.7% 34.0% 1.8% 0.5% 523.8M -12.84B -61.0M 0.48 2.83 N/A N/A 216,988 103,624 1,662,103 1,424,892 2024-04-12 $157.74 $140.00 34.8% 10.0% 24.8% 84.2% 35.3% 2.0% -0.0% 757.2M -11.67B -60.9M 0.48 4.03 N/A N/A 248,130 119,324 1,665,421 1,448,048 2024-04-15 $154.94 $140.00 36.7% 10.5% 25.5% 99.6% 37.0% 2.5% -1.4% 246.9M -9.44B -61.4M 1.10 4.76 N/A N/A 102,957 113,364 1,600,073 1,392,600 2024-04-16 $154.83 $140.00 36.1% 10.3% 20.6% 96.0% 36.4% 2.4% -1.4% 220.9M -9.22B -60.4M 0.65 3.96 N/A N/A 94,879 61,827 1,607,618 1,417,042 2024-04-17 $155.43 $140.00 37.3% 10.7% 20.4% 100.0% 38.3% 2.6% -1.8% 235.0M -9.50B -60.1M 0.71 2.66 N/A N/A 118,555 84,279 1,607,008 1,415,968 2024-04-18 $156.31 $140.00 38.0% 11.0% 20.3% 100.0% 38.3% 2.6% -1.9% 246.4M -9.99B -59.7M 0.52 2.79 N/A N/A 124,723 64,609 1,618,498 1,428,486 2024-04-19 $153.25 $140.00 38.0% 11.1% 21.6% 100.0% 39.1% 2.8% -2.2% 166.0M -8.23B -60.2M 0.82 3.33 N/A N/A 125,866 102,906 1,637,218 1,436,793 2024-04-22 $156.72 $140.00 37.2% 11.1% 21.6% 96.0% 39.1% 2.9% -1.9% 203.0M -8.20B -59.7M 0.68 3.00 N/A N/A 97,891 66,429 1,401,180 1,171,790 2024-04-23 $158.28 $140.00 36.1% 11.0% 21.6% 89.9% 38.4% 2.6% -2.0% 225.5M -8.90B -59.4M 0.67 2.48 N/A N/A 75,340 50,845 1,430,145 1,202,723 2024-04-24 $159.24 $140.00 36.0% 11.0% 21.7% 89.3% 39.1% 2.2% -2.2% 241.5M -9.36B -59.7M 0.66 2.74 N/A N/A 87,392 57,440 1,454,275 1,225,988 2024-04-25 $155.66 $145.00 37.9% 11.8% 23.4% 99.3% 41.5% 2.2% -2.4% 190.6M -7.78B -59.7M 0.96 5.13 N/A N/A 288,715 277,641 1,468,380 1,255,026 2024-04-26 $171.94 $145.00 26.4% 7.7% 41.9% 38.3% 27.7% 1.6% -0.7% 379.0M -15.60B -56.8M 0.37 3.66 N/A N/A 721,987 270,434 1,554,241 1,401,342 2024-04-29 $166.00 $145.00 26.3% 8.2% 43.6% 37.9% 29.2% 1.8% -0.0% 263.4M -10.83B -58.5M 0.48 3.86 N/A N/A 234,605 113,514 1,493,505 1,305,722 2024-04-30 $163.94 $145.00 26.9% 8.5% 43.9% 40.9% 30.1% 1.4% -0.5% 255.2M -10.05B -59.1M 0.45 3.37 N/A N/A 162,938 73,226 1,551,880 1,326,241
« Mar 2024 | All History | May 2024 » Home GOOGL History April 2024