GOOG Options History — April 2026

In April 2026, GOOG traded between $293.52 and $339.88. ATM implied volatility averaged 36.0%, placing in the 40.0% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded below realized volatility by 0.2% (HV 20d: 36.2%). Max pain ranged from $292.50 to $315.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 0 of 14 days. Put/call ratio averaged 0.60.

Notable Days

2026-04-14: Highest Volume — 310,185 contracts
2026-04-08: Largest IV drop — 6.2% change
2026-04-15: Highest IV Rank — 53.0%
2026-04-07: Largest Expected Move — 10.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$318.35	$293.52	$339.88	$295.39	$330.36
Max Pain	$309.11	$292.50	$315.00	$292.50	$310.00
ATM IV	36.0%	34.4%	38.0%	36.6%	36.3%
Expected Move	10.3%	9.9%	10.9%	10.5%	10.4%
HV 20d	36.2%	33.5%	38.0%	33.9%	37.2%
HV 60d	27.4%	26.1%	28.4%	26.5%	28.2%
IV Rank	40.0%	29.6%	53.0%	33.1%	52.9%
IV Percentile	71.7%	63.5%	83.7%	74.2%	75.8%
Term Structure	-0.6%	-1.6%	0.0%	-0.2%	-1.6%
VWIV	35.6%	29.3%	38.7%	29.3%	38.7%
Skew 25d	3.7%	0.9%	6.7%	6.4%	1.6%
Skew 10d	7.8%	3.1%	12.7%	12.0%	4.8%
Call IV 25d	34.5%	33.1%	36.2%	33.8%	35.7%
Put IV 25d	38.2%	35.4%	41.0%	40.2%	37.2%
Bid-Ask Spread %	14.85	3.47	41.12	3.47	25.70
Gamma HHI	0.09	0.04	0.41	0.05	0.05
Net GEX	432.1M	161.9M	1.02B	216.9M	311.7M
Net DEX	-12.31B	-20.48B	-5.55B	-6.18B	-12.95B
Net VEX	-74.6M	-77.4M	-71.4M	-72.6M	-77.4M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.60	0.45	0.82	0.61	0.77
Total Volume	195,153.429	116,780	310,185	245,663	152,824
Total OI	1,695,305.929	1,575,354	1,856,104	1,625,734	1,633,797

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$295.39	$292.50	36.6%	10.5%	33.9%	33.1%	29.3%	6.4%	-0.2%	216.9M	-6.18B	-72.6M	0.61	3.47	152,662	93,001	954,121	671,613
2026-04-02	$293.52	$310.00	36.2%	10.4%	33.7%	31.9%	35.1%	6.4%	-0.6%	212.9M	-5.55B	-72.0M	0.68	41.12	104,183	71,212	982,320	683,522
2026-04-06	$297.62	$315.00	36.1%	10.4%	34.0%	31.7%	37.2%	6.0%	-0.4%	161.9M	-5.98B	-71.4M	0.76	7.01	72,460	54,832	932,965	663,894
2026-04-07	$301.88	$310.00	38.0%	10.9%	33.5%	37.2%	35.5%	6.7%	-1.0%	232.2M	-7.22B	-73.4M	0.57	30.94	88,356	50,004	956,279	686,890
2026-04-08	$315.27	$310.00	35.7%	10.2%	36.9%	30.5%	34.7%	5.8%	-0.8%	413.9M	-11.83B	-75.2M	0.56	8.57	171,386	95,714	979,974	697,366
2026-04-09	$316.92	$310.00	36.4%	10.4%	36.9%	32.6%	36.1%	4.7%	-1.0%	480.5M	-12.36B	-75.9M	0.82	8.03	108,661	89,404	1,006,225	716,238
2026-04-10	$315.89	$310.00	35.4%	10.1%	36.6%	29.6%	34.8%	3.8%	-0.9%	375.0M	-12.03B	-74.7M	0.52	22.95	112,647	58,670	1,021,847	735,817
2026-04-13	$318.57	$310.00	36.4%	10.4%	36.4%	44.6%	36.0%	3.1%	-0.4%	435.8M	-12.11B	-75.1M	0.54	7.42	75,818	40,962	983,309	693,169
2026-04-14	$330.02	$310.00	35.9%	10.3%	38.0%	42.7%	36.2%	2.0%	-0.3%	560.9M	-16.20B	-74.1M	0.45	15.76	214,400	95,785	995,202	702,830
2026-04-15	$333.41	$310.00	36.3%	10.4%	37.8%	53.0%	37.1%	1.4%	-0.2%	612.8M	-17.45B	-76.5M	0.49	6.48	130,289	63,482	1,044,649	740,987
2026-04-16	$332.60	$310.00	35.8%	10.3%	37.4%	50.4%	36.3%	1.6%	-0.2%	660.4M	-17.31B	-77.0M	0.48	8.44	121,797	58,828	1,069,204	750,607
2026-04-17	$339.88	$310.00	34.4%	9.9%	37.9%	43.9%	35.1%	0.9%	0.0%	1.02B	-20.48B	-74.8M	0.52	7.46	196,682	101,898	1,091,347	764,757
2026-04-20	$335.63	$310.00	34.8%	10.0%	36.4%	45.7%	36.2%	1.3%	-1.0%	350.4M	-14.60B	-74.8M	0.64	14.59	95,220	60,971	901,742	673,612
2026-04-21	$330.36	$310.00	36.3%	10.4%	37.2%	52.9%	38.7%	1.6%	-1.6%	311.7M	-12.95B	-77.4M	0.77	25.70	86,237	66,587	939,540	694,257